kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type
2,000.0
JPY
-4.5
(-0.22%)
Dec 5, 2:27 pm JST
12.92
USD
Dec 5, 12:27 am EST
Result
ー
PTS
outside of trading hours
1,997.6
Dec 5, 1:44 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
2,075.0 JPY
52 Week Low Dec 19, 2024
1,637.0 JPY
Yearly High Nov 27, 2025
2,075.0 JPY
Yearly Low Apr 7, 2025
1,640.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,059 2,059 1,996 2,000 -56 -2.72% 728,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,999.5 2,075.0 1,991.0 2,056.0 +59.5 +2.98% 1,164,500
Oct, 2025 1,946.0 2,012.0 1,923.0 1,996.5 +47.5 +2.44% 1,528,800
Sep, 2025 1,966.5 1,988.0 1,904.0 1,949.0 -15.0 -0.76% 2,298,400
Aug, 2025 1,890.0 1,977.5 1,885.0 1,964.0 +76.0 +4.03% 1,119,200
Jul, 2025 1,819.5 1,896.0 1,803.0 1,888.0 +79.0 +4.37% 609,700
Jun, 2025 1,769.5 1,832.5 1,760.5 1,809.0 +46.5 +2.64% 625,700
May, 2025 1,738.0 1,781.0 1,725.5 1,762.5 +23.0 +1.32% 1,061,600
Apr, 2025 1,726.0 1,753.0 1,640.0 1,739.5 +24.5 +1.43% 1,244,200
Mar, 2025 1,731.5 1,751.5 1,657.0 1,715.0 -9.5 -0.55% 794,700
Feb, 2025 1,734.0 1,746.0 1,684.5 1,724.5 -8.5 -0.49% 557,800
Jan, 2025 1,705.0 1,745.0 1,651.5 1,733.0 +44.0 +2.61% 1,058,400
Dec, 2024 1,690.0 1,708.0 1,637.0 1,689.0 -2.0 -0.12% 2,052,200
Nov, 2024 1,713.5 1,718.5 1,671.0 1,691.0 -21.5 -1.26% 1,326,900
Oct, 2024 1,760.0 1,760.0 1,700.0 1,712.5 -35.5 -2.03% 599,800
Sep, 2024 1,806.5 1,806.5 1,745.0 1,748.0 -45.5 -2.54% 2,954,600
Aug, 2024 1,750.5 1,828.0 1,641.0 1,793.5 +43.0 +2.46% 1,208,700
Jul, 2024 1,758.0 1,775.0 1,720.0 1,750.5 -4.5 -0.26% 1,343,300
Jun, 2024 1,771.0 1,781.5 1,734.0 1,755.0 -10.0 -0.57% 1,248,400
May, 2024 1,837.5 1,859.0 1,741.0 1,765.0 -72.5 -3.95% 969,000
Apr, 2024 1,823.0 1,844.0 1,766.5 1,837.5 +18.5 +1.02% 1,841,700