Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical
1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type
Result
ー
1,682
JPY
-8
(-0.47%)
Oct 7, 3:30 pm JST
10.62
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1,198.59
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,101
JPY
52 Week Low
Oct 6, 2026
1,674
JPY
Yearly High
Jan 19, 2026
2,101
JPY
Yearly Low
Oct 6, 2026
1,674
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,727 | 1,734 | 1,674 | 1,682 | -55 | -3.17% | 452,599 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,835 | 1,838 | 1,727 | 1,737 | -94 | -5.13% | 856,056 |
| Aug, 2026 | 1,875 | 1,880 | 1,821 | 1,831 | -69 | -3.63% | 627,490 |
| Jul, 2026 | 1,846 | 1,935 | 1,823 | 1,900 | +52 | +2.81% | 1,612,903 |
| Jun, 2026 | 1,839 | 1,859 | 1,770 | 1,848 | +11 | +0.60% | 901,821 |
| May, 2026 | 1,914 | 1,918 | 1,813 | 1,837 | -79 | -4.12% | 877,170 |
| Apr, 2026 | 1,904 | 1,975 | 1,897 | 1,916 | +41 | +2.19% | 1,034,865 |
| Mar, 2026 | 2,050 | 2,066 | 1,875 | 1,875 | -175 | -8.54% | 2,484,000 |
| Feb, 2026 | 2,023 | 2,081 | 2,007 | 2,050 | +36 | +1.79% | 1,388,600 |
| Jan, 2026 | 2,070 | 2,101 | 1,985 | 2,014 | -42 | -2.04% | 1,184,400 |
| Dec, 2025 | 2,059 | 2,073 | 1,974 | 2,056 | 0 | 0.00% | 1,551,900 |
| Nov, 2025 | 1,999 | 2,075 | 1,991 | 2,056 | +60 | +3.01% | 1,164,500 |
| Oct, 2025 | 1,946 | 2,012 | 1,923 | 1,996 | +47 | +2.41% | 1,528,800 |
| Sep, 2025 | 1,966 | 1,988 | 1,904 | 1,949 | -15 | -0.76% | 2,298,400 |
| Aug, 2025 | 1,890 | 1,977 | 1,885 | 1,964 | +76 | +4.03% | 1,119,200 |
| Jul, 2025 | 1,819 | 1,896 | 1,803 | 1,888 | +79 | +4.37% | 609,700 |
| Jun, 2025 | 1,769 | 1,832 | 1,760 | 1,809 | +47 | +2.67% | 625,700 |
| May, 2025 | 1,738 | 1,781 | 1,725 | 1,762 | +23 | +1.32% | 1,061,600 |
| Apr, 2025 | 1,726 | 1,753 | 1,640 | 1,739 | +24 | +1.40% | 1,244,200 |
| Mar, 2025 | 1,731 | 1,751 | 1,657 | 1,715 | -9 | -0.52% | 794,700 |
| Feb, 2025 | 1,734 | 1,746 | 1,684 | 1,724 | -9 | -0.52% | 557,800 |