Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,070	2,101	1,985	2,033	-23	-1.09%	1,180,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,059.5	2,073.0	1,974.0	2,056.0	0	0.00%	1,551,900
Nov, 2025	1,999.5	2,075.0	1,991.0	2,056.0	+59.5	+2.98%	1,164,500
Oct, 2025	1,946.0	2,012.0	1,923.0	1,996.5	+47.5	+2.44%	1,528,800
Sep, 2025	1,966.5	1,988.0	1,904.0	1,949.0	-15.0	-0.76%	2,298,400
Aug, 2025	1,890.0	1,977.5	1,885.0	1,964.0	+76.0	+4.03%	1,119,200
Jul, 2025	1,819.5	1,896.0	1,803.0	1,888.0	+79.0	+4.37%	609,700
Jun, 2025	1,769.5	1,832.5	1,760.5	1,809.0	+46.5	+2.64%	625,700
May, 2025	1,738.0	1,781.0	1,725.5	1,762.5	+23.0	+1.32%	1,061,600
Apr, 2025	1,726.0	1,753.0	1,640.0	1,739.5	+24.5	+1.43%	1,244,200
Mar, 2025	1,731.5	1,751.5	1,657.0	1,715.0	-9.5	-0.55%	794,700
Feb, 2025	1,734.0	1,746.0	1,684.5	1,724.5	-8.5	-0.49%	557,800
Jan, 2025	1,705.0	1,745.0	1,651.5	1,733.0	+44.0	+2.61%	1,058,400
Dec, 2024	1,690.0	1,708.0	1,637.0	1,689.0	-2.0	-0.12%	2,052,200
Nov, 2024	1,713.5	1,718.5	1,671.0	1,691.0	-21.5	-1.26%	1,326,900
Oct, 2024	1,760.0	1,760.0	1,700.0	1,712.5	-35.5	-2.03%	599,800
Sep, 2024	1,806.5	1,806.5	1,745.0	1,748.0	-45.5	-2.54%	2,954,600
Aug, 2024	1,750.5	1,828.0	1,641.0	1,793.5	+43.0	+2.46%	1,208,700
Jul, 2024	1,758.0	1,775.0	1,720.0	1,750.5	-4.5	-0.26%	1,343,300
Jun, 2024	1,771.0	1,781.5	1,734.0	1,755.0	-10.0	-0.57%	1,248,400
May, 2024	1,837.5	1,859.0	1,741.0	1,765.0	-72.5	-3.95%	969,000