Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101 JPY

52 Week Low May 22, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,101 JPY

Yearly Low Mar 31, 2026

1,875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,914	1,918	1,903	1,912	-4	-0.21%	222,560

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,904	1,975	1,897	1,916	+41	+2.19%	1,034,865
Mar, 2026	2,050	2,066	1,875	1,875	-175	-8.54%	2,484,000
Feb, 2026	2,023	2,081	2,007	2,050	+36	+1.79%	1,388,600
Jan, 2026	2,070	2,101	1,985	2,014	-42	-2.04%	1,184,400
Dec, 2025	2,059	2,073	1,974	2,056	0	0.00%	1,551,900
Nov, 2025	1,999	2,075	1,991	2,056	+60	+3.01%	1,164,500
Oct, 2025	1,946	2,012	1,923	1,996	+47	+2.41%	1,528,800
Sep, 2025	1,966	1,988	1,904	1,949	-15	-0.76%	2,298,400
Aug, 2025	1,890	1,977	1,885	1,964	+76	+4.03%	1,119,200
Jul, 2025	1,819	1,896	1,803	1,888	+79	+4.37%	609,700
Jun, 2025	1,769	1,832	1,760	1,809	+47	+2.67%	625,700
May, 2025	1,738	1,781	1,725	1,762	+23	+1.32%	1,061,600
Apr, 2025	1,726	1,753	1,640	1,739	+24	+1.40%	1,244,200
Mar, 2025	1,731	1,751	1,657	1,715	-9	-0.52%	794,700
Feb, 2025	1,734	1,746	1,684	1,724	-9	-0.52%	557,800
Jan, 2025	1,705	1,745	1,651	1,733	+44	+2.61%	1,058,400
Dec, 2024	1,690	1,708	1,637	1,689	-2	-0.12%	2,052,200
Nov, 2024	1,713	1,718	1,671	1,691	-21	-1.23%	1,326,900
Oct, 2024	1,760	1,760	1,700	1,712	-36	-2.06%	599,800
Sep, 2024	1,806	1,806	1,745	1,748	-45	-2.51%	2,954,600