Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,059	2,059	1,996	1,998	-58	-2.82%	727,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,040.5	2,075.0	2,031.0	2,056.0	+23.0	+1.13%	272,600
Nov 21, 2025	2,037.5	2,045.5	2,000.0	2,033.0	-5.0	-0.25%	269,700
Nov 14, 2025	2,021.0	2,047.5	2,012.0	2,038.0	+29.5	+1.47%	380,800
Nov 7, 2025	1,999.5	2,022.0	1,991.0	2,008.5	+12.0	+0.60%	241,400
Oct 31, 2025	2,002.5	2,012.0	1,978.5	1,996.5	+3.0	+0.15%	408,400
Oct 24, 2025	1,976.0	2,008.0	1,964.0	1,993.5	+26.5	+1.35%	436,100
Oct 17, 2025	1,938.0	1,968.5	1,926.5	1,967.0	+22.5	+1.16%	180,500
Oct 10, 2025	1,947.5	1,971.5	1,942.0	1,944.5	+12.5	+0.65%	193,600
Oct 3, 2025	1,969.0	1,969.0	1,923.0	1,932.0	-35.0	-1.78%	474,500
Sep 26, 2025	1,954.5	1,967.5	1,946.5	1,967.0	+24.5	+1.26%	145,600
Sep 19, 2025	1,959.5	1,975.0	1,942.5	1,942.5	-16.5	-0.84%	461,100
Sep 12, 2025	1,919.0	1,959.0	1,916.0	1,959.0	+47.0	+2.46%	271,200
Sep 5, 2025	1,966.5	1,988.0	1,904.0	1,912.0	-52.0	-2.65%	1,256,200
Aug 29, 2025	1,963.5	1,977.5	1,946.0	1,964.0	+12.0	+0.61%	469,100
Aug 22, 2025	1,927.0	1,972.0	1,927.0	1,952.0	+25.5	+1.32%	193,900
Aug 15, 2025	1,931.0	1,942.5	1,920.0	1,926.5	+2.0	+0.10%	157,900
Aug 8, 2025	1,900.0	1,937.0	1,892.5	1,924.5	+24.5	+1.29%	283,600
Aug 1, 2025	1,852.0	1,900.0	1,850.5	1,900.0	+48.0	+2.59%	168,800
Jul 25, 2025	1,838.5	1,854.0	1,827.5	1,852.0	+13.0	+0.71%	119,300
Jul 18, 2025	1,820.5	1,844.0	1,819.0	1,839.0	+19.0	+1.04%	110,200