Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,974	2,010	1,965	1,980	+3	+0.18%	165,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000.0	2,006.0	1,965.0	1,976.5	-31.0	-1.54%	929,000
Mar 6, 2026	2,050.0	2,066.0	1,986.0	2,007.5	-42.5	-2.07%	827,000
Feb 27, 2026	2,041.5	2,081.5	2,035.0	2,050.0	+15.0	+0.74%	324,400
Feb 20, 2026	2,030.5	2,044.0	2,010.0	2,035.0	+8.0	+0.39%	377,400
Feb 13, 2026	2,051.0	2,051.0	2,008.0	2,027.0	-3.0	-0.15%	503,500
Feb 6, 2026	2,023.0	2,052.5	2,007.5	2,030.0	+15.5	+0.77%	183,300
Jan 30, 2026	2,023.0	2,033.5	1,985.5	2,014.5	-15.0	-0.74%	320,500
Jan 23, 2026	2,100.5	2,101.5	2,022.0	2,029.5	-63.0	-3.01%	406,700
Jan 16, 2026	2,069.5	2,093.5	2,051.5	2,092.5	+29.0	+1.41%	201,800
Jan 9, 2026	2,070.5	2,073.0	2,043.0	2,063.5	+7.5	+0.36%	255,400
Dec 30, 2025	2,051.0	2,073.0	2,046.0	2,056.0	+1.5	+0.07%	97,800
Dec 26, 2025	2,050.5	2,063.5	2,029.0	2,054.5	+9.5	+0.46%	203,600
Dec 19, 2025	2,014.5	2,050.0	2,013.5	2,045.0	+31.5	+1.56%	177,100
Dec 12, 2025	1,991.5	2,020.0	1,974.0	2,013.5	+21.0	+1.05%	330,600
Dec 5, 2025	2,059.5	2,059.5	1,992.5	1,992.5	-63.5	-3.09%	742,800
Nov 28, 2025	2,040.5	2,075.0	2,031.0	2,056.0	+23.0	+1.13%	272,600
Nov 21, 2025	2,037.5	2,045.5	2,000.0	2,033.0	-5.0	-0.25%	269,700
Nov 14, 2025	2,021.0	2,047.5	2,012.0	2,038.0	+29.5	+1.47%	380,800
Nov 7, 2025	1,999.5	2,022.0	1,991.0	2,008.5	+12.0	+0.60%	241,400
Oct 31, 2025	2,002.5	2,012.0	1,978.5	1,996.5	+3.0	+0.15%	408,400