Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,023	2,033	1,985	2,033	+4	+0.20%	316,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,100.5	2,101.5	2,022.0	2,029.5	-63.0	-3.01%	406,700
Jan 16, 2026	2,069.5	2,093.5	2,051.5	2,092.5	+29.0	+1.41%	201,800
Jan 9, 2026	2,070.5	2,073.0	2,043.0	2,063.5	+7.5	+0.36%	255,400
Dec 30, 2025	2,051.0	2,073.0	2,046.0	2,056.0	+1.5	+0.07%	97,800
Dec 26, 2025	2,050.5	2,063.5	2,029.0	2,054.5	+9.5	+0.46%	203,600
Dec 19, 2025	2,014.5	2,050.0	2,013.5	2,045.0	+31.5	+1.56%	177,100
Dec 12, 2025	1,991.5	2,020.0	1,974.0	2,013.5	+21.0	+1.05%	330,600
Dec 5, 2025	2,059.5	2,059.5	1,992.5	1,992.5	-63.5	-3.09%	742,800
Nov 28, 2025	2,040.5	2,075.0	2,031.0	2,056.0	+23.0	+1.13%	272,600
Nov 21, 2025	2,037.5	2,045.5	2,000.0	2,033.0	-5.0	-0.25%	269,700
Nov 14, 2025	2,021.0	2,047.5	2,012.0	2,038.0	+29.5	+1.47%	380,800
Nov 7, 2025	1,999.5	2,022.0	1,991.0	2,008.5	+12.0	+0.60%	241,400
Oct 31, 2025	2,002.5	2,012.0	1,978.5	1,996.5	+3.0	+0.15%	408,400
Oct 24, 2025	1,976.0	2,008.0	1,964.0	1,993.5	+26.5	+1.35%	436,100
Oct 17, 2025	1,938.0	1,968.5	1,926.5	1,967.0	+22.5	+1.16%	180,500
Oct 10, 2025	1,947.5	1,971.5	1,942.0	1,944.5	+12.5	+0.65%	193,600
Oct 3, 2025	1,969.0	1,969.0	1,923.0	1,932.0	-35.0	-1.78%	474,500
Sep 26, 2025	1,954.5	1,967.5	1,946.5	1,967.0	+24.5	+1.26%	145,600
Sep 19, 2025	1,959.5	1,975.0	1,942.5	1,942.5	-16.5	-0.84%	461,100
Sep 12, 2025	1,919.0	1,959.0	1,916.0	1,959.0	+47.0	+2.46%	271,200