Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101 JPY

52 Week Low May 22, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,101 JPY

Yearly Low Mar 31, 2026

1,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,931	1,936	1,903	1,912	-18	-0.93%	342,444

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,931	1,936	1,903	1,912	-18	-0.93%	231,164
Apr 24, 2026	1,958	1,964	1,917	1,930	-21	-1.08%	283,135
Apr 17, 2026	1,939	1,975	1,931	1,951	+11	+0.57%	240,687
Apr 10, 2026	1,917	1,967	1,917	1,940	+23	+1.20%	164,059
Apr 3, 2026	1,909	1,941	1,875	1,917	-13	-0.67%	371,000
Mar 27, 2026	1,959	1,960	1,926	1,930	-50	-2.53%	454,700
Mar 19, 2026	1,974	2,010	1,965	1,980	+4	+0.20%	129,400
Mar 13, 2026	2,000	2,006	1,965	1,976	-31	-1.54%	929,000
Mar 6, 2026	2,050	2,066	1,986	2,007	-43	-2.10%	827,000
Feb 27, 2026	2,041	2,081	2,035	2,050	+15	+0.74%	324,400
Feb 20, 2026	2,030	2,044	2,010	2,035	+8	+0.39%	377,400
Feb 13, 2026	2,051	2,051	2,008	2,027	-3	-0.15%	503,500
Feb 6, 2026	2,023	2,052	2,007	2,030	+16	+0.79%	183,300
Jan 30, 2026	2,023	2,033	1,985	2,014	-15	-0.74%	320,500
Jan 23, 2026	2,100	2,101	2,022	2,029	-63	-3.01%	406,700
Jan 16, 2026	2,069	2,093	2,051	2,092	+29	+1.41%	201,800
Jan 9, 2026	2,070	2,073	2,043	2,063	+7	+0.34%	255,400
Dec 30, 2025	2,051	2,073	2,046	2,056	+2	+0.10%	97,800
Dec 26, 2025	2,050	2,063	2,029	2,054	+9	+0.44%	203,600
Dec 19, 2025	2,014	2,050	2,013	2,045	+32	+1.59%	177,100