Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Odd Month Settlement Type(1345) Historical
1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Odd Month Settlement Type
Result
ー
1,683
JPY
+7
(+0.42%)
Oct 9, 3:30 pm JST
10.63
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1,198.59
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,101
JPY
52 Week Low
Oct 8, 2026
1,666
JPY
Yearly High
Jan 19, 2026
2,101
JPY
Yearly Low
Oct 8, 2026
1,666
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,680 | 1,690 | 1,676 | 1,683 | +7 | +0.42% | 21,734 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,699 | 1,699 | 1,666 | 1,683 | -15 | -0.88% | 325,000 |
| Oct 2, 2026 | 1,751 | 1,757 | 1,698 | 1,698 | -59 | -3.36% | 301,810 |
| Sep 25, 2026 | 1,760 | 1,768 | 1,751 | 1,757 | -14 | -0.79% | 95,145 |
| Sep 18, 2026 | 1,761 | 1,782 | 1,761 | 1,771 | +10 | +0.57% | 104,716 |
| Sep 11, 2026 | 1,800 | 1,804 | 1,761 | 1,761 | -60 | -3.29% | 262,035 |
| Sep 4, 2026 | 1,836 | 1,840 | 1,815 | 1,821 | -13 | -0.71% | 290,198 |
| Aug 28, 2026 | 1,832 | 1,860 | 1,831 | 1,834 | +2 | +0.11% | 190,440 |
| Aug 21, 2026 | 1,854 | 1,854 | 1,821 | 1,832 | -9 | -0.49% | 74,587 |
| Aug 14, 2026 | 1,835 | 1,854 | 1,822 | 1,841 | +10 | +0.55% | 111,657 |
| Aug 7, 2026 | 1,875 | 1,880 | 1,825 | 1,831 | -69 | -3.63% | 215,993 |
| Jul 31, 2026 | 1,898 | 1,935 | 1,886 | 1,900 | +10 | +0.53% | 536,218 |
| Jul 24, 2026 | 1,880 | 1,898 | 1,869 | 1,890 | +31 | +1.67% | 408,654 |
| Jul 17, 2026 | 1,846 | 1,880 | 1,844 | 1,859 | +13 | +0.70% | 307,814 |
| Jul 10, 2026 | 1,869 | 1,891 | 1,843 | 1,846 | -22 | -1.18% | 184,596 |
| Jul 3, 2026 | 1,855 | 1,875 | 1,823 | 1,868 | +17 | +0.92% | 228,567 |
| Jun 26, 2026 | 1,800 | 1,855 | 1,789 | 1,851 | +51 | +2.83% | 194,323 |
| Jun 19, 2026 | 1,838 | 1,845 | 1,786 | 1,800 | -26 | -1.42% | 203,713 |
| Jun 12, 2026 | 1,772 | 1,833 | 1,770 | 1,826 | +46 | +2.58% | 157,645 |
| Jun 5, 2026 | 1,839 | 1,839 | 1,775 | 1,780 | -57 | -3.10% | 293,194 |
| May 29, 2026 | 1,824 | 1,852 | 1,813 | 1,837 | +10 | +0.55% | 214,474 |