Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101 JPY

52 Week Low May 22, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,101 JPY

Yearly Low Mar 31, 2026

1,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,931	1,936	1,903	1,912	-18	-0.93%	342,444

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,912	-0.93%	1,912	231,164	ー	ー	ー
Apr 24, 2026	1,930	-1.08%	1,935	283,135	976	67,739	69.40
Apr 17, 2026	1,951	+0.57%	1,956	240,687	3,863	62,006	16.05
Apr 10, 2026	1,940	+1.20%	1,941	164,059	3,963	59,658	15.05
Apr 3, 2026	1,917	-0.67%	1,907	371,000	7,800	56,900	7.29
Mar 27, 2026	1,930	-2.53%	1,938	454,700	1,100	62,000	56.36
Mar 19, 2026	1,980	+0.20%	1,992	129,400	400	58,700	146.75
Mar 13, 2026	1,976	-1.54%	1,983	929,000	700	81,200	116.00
Mar 6, 2026	2,007	-2.10%	2,013	827,000	7,700	76,700	9.96
Feb 27, 2026	2,050	+0.74%	2,060	324,400	600	80,600	134.33
Feb 20, 2026	2,035	+0.39%	2,026	377,400	500	65,900	131.80
Feb 13, 2026	2,027	-0.15%	2,028	503,500	1,500	71,800	47.87
Feb 6, 2026	2,030	+0.79%	2,028	183,300	1,100	70,000	63.64
Jan 30, 2026	2,014	-0.74%	2,005	320,500	1,600	69,000	43.13
Jan 23, 2026	2,029	-3.01%	2,048	406,700	300	63,600	212.00
Jan 16, 2026	2,092	+1.41%	2,072	201,800	4,900	71,600	14.61
Jan 9, 2026	2,063	+0.34%	2,059	255,400	200	58,600	293.00
Dec 30, 2025	2,056	+0.10%	2,059	97,800	ー	ー	ー
Dec 26, 2025	2,054	+0.44%	2,043	203,600	500	57,700	115.40
Dec 19, 2025	2,045	+1.59%	2,030	177,100	1,400	58,000	41.43