Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,974	2,010	1,965	1,980	+3	+0.18%	165,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,976.5	-1.54%	1,983.1	929,000	700	81,200	116.00
Mar 6, 2026	2,007.5	-2.07%	2,013.6	827,000	7,700	76,700	9.96
Feb 27, 2026	2,050.0	+0.74%	2,060.5	324,400	600	80,600	134.33
Feb 20, 2026	2,035.0	+0.39%	2,026.9	377,400	500	65,900	131.80
Feb 13, 2026	2,027.0	-0.15%	2,028.5	503,500	1,500	71,800	47.87
Feb 6, 2026	2,030.0	+0.77%	2,028.5	183,300	1,100	70,000	63.64
Jan 30, 2026	2,014.5	-0.74%	2,005.9	320,500	1,600	69,000	43.13
Jan 23, 2026	2,029.5	-3.01%	2,048.8	406,700	300	63,600	212.00
Jan 16, 2026	2,092.5	+1.41%	2,072.2	201,800	4,900	71,600	14.61
Jan 9, 2026	2,063.5	+0.36%	2,059.2	255,400	200	58,600	293.00
Dec 30, 2025	2,056.0	+0.07%	2,059.1	97,800	ー	ー	ー
Dec 26, 2025	2,054.5	+0.46%	2,043.2	203,600	500	57,700	115.40
Dec 19, 2025	2,045.0	+1.56%	2,030.0	177,100	1,400	58,000	41.43
Dec 12, 2025	2,013.5	+1.05%	1,990.7	330,600	1,600	66,700	41.69
Dec 5, 2025	1,992.5	-3.09%	2,027.2	742,800	2,800	88,600	31.64
Nov 28, 2025	2,056.0	+1.13%	2,056.3	272,600	3,100	69,900	22.55
Nov 21, 2025	2,033.0	-0.25%	2,024.7	269,700	1,700	69,600	40.94
Nov 14, 2025	2,038.0	+1.47%	2,032.7	380,800	7,300	82,000	11.23
Nov 7, 2025	2,008.5	+0.60%	2,005.7	241,400	1,500	62,900	41.93
Oct 31, 2025	1,996.5	+0.15%	1,999.3	408,400	2,300	65,900	28.65