Listed Index Fund J-REIT Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Sep 1, 2025

1,988.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Sep 1, 2025

1,988.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,947	1,971	1,947	1,949	+17	+0.91%	177,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,932.0	-1.78%	1,938.8	474,500	1,500	79,600	53.07
Sep 26, 2025	1,967.0	+1.26%	1,955.6	145,600	8,500	77,700	9.14
Sep 19, 2025	1,942.5	-0.84%	1,964.2	461,100	7,700	79,100	10.27
Sep 12, 2025	1,959.0	+2.46%	1,938.5	271,200	6,600	82,200	12.45
Sep 5, 2025	1,912.0	-2.65%	1,959.8	1,256,200	31,100	81,200	2.61
Aug 29, 2025	1,964.0	+0.61%	1,961.7	469,100	6,900	74,600	10.81
Aug 22, 2025	1,952.0	+1.32%	1,954.5	193,900	7,200	75,700	10.51
Aug 15, 2025	1,926.5	+0.10%	1,929.9	157,900	9,800	75,100	7.66
Aug 8, 2025	1,924.5	+1.29%	1,919.4	283,600	11,200	75,600	6.75
Aug 1, 2025	1,900.0	+2.59%	1,875.0	168,800	7,800	67,000	8.59
Jul 25, 2025	1,852.0	+0.71%	1,844.6	119,300	13,700	65,700	4.80
Jul 18, 2025	1,839.0	+1.04%	1,836.0	110,200	13,500	68,400	5.07
Jul 11, 2025	1,820.0	-0.08%	1,815.1	89,600	5,300	67,400	12.72
Jul 4, 2025	1,821.5	-0.03%	1,821.6	202,400	44,300	63,500	1.43
Jun 27, 2025	1,822.0	+0.50%	1,824.4	240,700	16,600	66,100	3.98
Jun 20, 2025	1,813.0	+0.44%	1,812.5	126,200	7,900	70,100	8.87
Jun 13, 2025	1,805.0	+1.40%	1,789.1	125,400	11,800	75,300	6.38
Jun 6, 2025	1,780.0	+0.99%	1,770.7	67,500	3,300	80,800	24.48
May 30, 2025	1,762.5	+1.29%	1,763.8	163,800	8,100	85,300	10.53
May 23, 2025	1,740.0	-0.68%	1,738.0	162,000	4,100	102,300	24.95