1345 Listed Index Fund J-REIT Bi-Monthly Dividend Payment Type - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,653	1,661	1,652	1,656	+4	+0.24%	83,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,652.5	-0.18%	1,648.0	293,800	ー	ー	ー
Dec 13, 2024	1,655.5	-0.84%	1,658.0	315,800	11,500	81,100	7.05
Dec 6, 2024	1,669.5	-1.27%	1,677.6	928,300	4,000	75,600	18.90
Nov 29, 2024	1,691.0	-0.53%	1,698.5	764,900	4,500	68,900	15.31
Nov 22, 2024	1,700.0	+1.10%	1,698.7	89,600	3,900	65,700	16.85
Nov 15, 2024	1,681.5	-1.09%	1,686.0	222,400	4,300	70,700	16.44
Nov 8, 2024	1,700.0	-0.58%	1,704.5	237,300	9,700	80,100	8.26
Nov 1, 2024	1,710.0	+0.29%	1,712.2	74,100	7,800	73,900	9.47
Oct 25, 2024	1,705.0	-0.70%	1,707.8	125,300	7,300	80,100	10.97
Oct 18, 2024	1,717.0	-0.38%	1,717.1	119,900	8,100	75,000	9.26
Oct 11, 2024	1,723.5	-1.35%	1,729.6	147,500	11,100	75,000	6.76
Oct 4, 2024	1,747.0	-1.99%	1,746.9	200,000	5,500	66,300	12.05
Sep 27, 2024	1,782.5	+0.91%	1,772.6	1,715,600	5,600	56,200	10.04
Sep 20, 2024	1,766.5	-0.37%	1,776.0	908,700	10,500	62,900	5.99
Sep 13, 2024	1,773.0	+0.40%	1,771.3	66,300	10,100	55,600	5.50
Sep 6, 2024	1,766.0	-1.53%	1,784.5	209,700	12,400	54,700	4.41
Aug 30, 2024	1,793.5	+1.07%	1,803.0	159,400	9,800	55,200	5.63
Aug 23, 2024	1,774.5	+0.08%	1,770.2	64,400	6,200	61,800	9.97
Aug 16, 2024	1,773.0	+3.38%	1,753.4	118,500	4,800	63,900	13.31
Aug 9, 2024	1,715.0	+0.15%	1,699.4	308,800	4,500	63,300	14.07

Listed Index Fund J-REIT Bi-Monthly Dividend Payment Type(1345) Historical

Latest Weekly Price

Weekly Margin Balance