Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,023	2,033	1,985	2,033	+4	+0.20%	316,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,029.5	-3.01%	2,048.8	406,700	300	63,600	212.00
Jan 16, 2026	2,092.5	+1.41%	2,072.2	201,800	4,900	71,600	14.61
Jan 9, 2026	2,063.5	+0.36%	2,059.2	255,400	200	58,600	293.00
Dec 30, 2025	2,056.0	+0.07%	2,059.1	97,800	ー	ー	ー
Dec 26, 2025	2,054.5	+0.46%	2,043.2	203,600	500	57,700	115.40
Dec 19, 2025	2,045.0	+1.56%	2,030.0	177,100	1,400	58,000	41.43
Dec 12, 2025	2,013.5	+1.05%	1,990.7	330,600	1,600	66,700	41.69
Dec 5, 2025	1,992.5	-3.09%	2,027.2	742,800	2,800	88,600	31.64
Nov 28, 2025	2,056.0	+1.13%	2,056.3	272,600	3,100	69,900	22.55
Nov 21, 2025	2,033.0	-0.25%	2,024.7	269,700	1,700	69,600	40.94
Nov 14, 2025	2,038.0	+1.47%	2,032.7	380,800	7,300	82,000	11.23
Nov 7, 2025	2,008.5	+0.60%	2,005.7	241,400	1,500	62,900	41.93
Oct 31, 2025	1,996.5	+0.15%	1,999.3	408,400	2,300	65,900	28.65
Oct 24, 2025	1,993.5	+1.35%	1,992.7	436,100	6,900	76,300	11.06
Oct 17, 2025	1,967.0	+1.16%	1,950.8	180,500	4,000	76,400	19.10
Oct 10, 2025	1,944.5	+0.65%	1,956.6	193,600	2,200	67,000	30.45
Oct 3, 2025	1,932.0	-1.78%	1,938.8	474,500	1,500	79,600	53.07
Sep 26, 2025	1,967.0	+1.26%	1,955.6	145,600	8,500	77,700	9.14
Sep 19, 2025	1,942.5	-0.84%	1,964.2	461,100	7,700	79,100	10.27
Sep 12, 2025	1,959.0	+2.46%	1,938.5	271,200	6,600	82,200	12.45