kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type
2,001.0
JPY
-3.5
(-0.17%)
Dec 5, 12:46 pm JST
12.89
USD
Dec 4, 10:46 pm EST
Result
ー
PTS
outside of trading hours
2,002.3
Dec 5, 10:36 am JST
Summary Chart Historical News
52 Week High Nov 27, 2025
2,075.0 JPY
52 Week Low Dec 19, 2024
1,637.0 JPY
Yearly High Nov 27, 2025
2,075.0 JPY
Yearly Low Apr 7, 2025
1,640.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,059 2,059 1,996 2,001 -55 -2.68% 707,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,056.0 +1.13% 2,056.3 272,600 3,100 69,900 22.55
Nov 21, 2025 2,033.0 -0.25% 2,024.7 269,700 1,700 69,600 40.94
Nov 14, 2025 2,038.0 +1.47% 2,032.7 380,800 7,300 82,000 11.23
Nov 7, 2025 2,008.5 +0.60% 2,005.7 241,400 1,500 62,900 41.93
Oct 31, 2025 1,996.5 +0.15% 1,999.3 408,400 2,300 65,900 28.65
Oct 24, 2025 1,993.5 +1.35% 1,992.7 436,100 6,900 76,300 11.06
Oct 17, 2025 1,967.0 +1.16% 1,950.8 180,500 4,000 76,400 19.10
Oct 10, 2025 1,944.5 +0.65% 1,956.6 193,600 2,200 67,000 30.45
Oct 3, 2025 1,932.0 -1.78% 1,938.8 474,500 1,500 79,600 53.07
Sep 26, 2025 1,967.0 +1.26% 1,955.6 145,600 8,500 77,700 9.14
Sep 19, 2025 1,942.5 -0.84% 1,964.2 461,100 7,700 79,100 10.27
Sep 12, 2025 1,959.0 +2.46% 1,938.5 271,200 6,600 82,200 12.45
Sep 5, 2025 1,912.0 -2.65% 1,959.8 1,256,200 31,100 81,200 2.61
Aug 29, 2025 1,964.0 +0.61% 1,961.7 469,100 6,900 74,600 10.81
Aug 22, 2025 1,952.0 +1.32% 1,954.5 193,900 7,200 75,700 10.51
Aug 15, 2025 1,926.5 +0.10% 1,929.9 157,900 9,800 75,100 7.66
Aug 8, 2025 1,924.5 +1.29% 1,919.4 283,600 11,200 75,600 6.75
Aug 1, 2025 1,900.0 +2.59% 1,875.0 168,800 7,800 67,000 8.59
Jul 25, 2025 1,852.0 +0.71% 1,844.6 119,300 13,700 65,700 4.80
Jul 18, 2025 1,839.0 +1.04% 1,836.0 110,200 13,500 68,400 5.07