Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,991	2,020	1,974	2,013	+21	+1.05%	375,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,780.0	-2.28%	1,793.6	219,500	8,100	90,900	11.22
May 17, 2024	1,821.5	-0.14%	1,826.9	85,100	6,100	75,200	12.33
May 10, 2024	1,824.0	-1.64%	1,839.3	201,000	6,600	75,000	11.36
May 2, 2024	1,854.5	+1.53%	1,845.7	290,700	90,200	72,600	0.80
Apr 26, 2024	1,826.5	+1.30%	1,824.7	356,600	9,000	75,500	8.39
Apr 19, 2024	1,803.0	+0.25%	1,806.5	566,700	7,800	96,300	12.35
Apr 12, 2024	1,798.5	+1.41%	1,809.8	403,600	7,300	86,900	11.90
Apr 5, 2024	1,773.5	-2.50%	1,792.4	454,400	6,800	87,800	12.91
Mar 29, 2024	1,819.0	-1.03%	1,830.1	581,200	9,800	96,900	9.89
Mar 22, 2024	1,838.0	+5.51%	1,785.0	812,300	6,200	103,600	16.71
Mar 15, 2024	1,742.0	+2.38%	1,709.7	767,400	5,400	99,200	18.37
Mar 8, 2024	1,701.5	-1.56%	1,730.6	885,100	7,300	105,100	14.40
Mar 1, 2024	1,728.5	+0.12%	1,746.7	1,492,000	5,700	97,000	17.02
Feb 22, 2024	1,726.5	-0.89%	1,731.0	6,530,400	4,300	97,000	22.56
Feb 16, 2024	1,742.0	-2.57%	1,755.6	4,475,200	2,300	94,700	41.17
Feb 9, 2024	1,788.0	-1.76%	1,801.5	271,000	2,400	89,700	37.38
Feb 2, 2024	1,820.0	-0.60%	1,815.9	223,300	500	78,000	156.00
Jan 26, 2024	1,831.0	-0.27%	1,846.7	420,200	1,000	56,200	56.20
Jan 19, 2024	1,836.0	-0.86%	1,843.4	347,800	2,000	160,800	80.40
Jan 12, 2024	1,852.0	+0.62%	1,841.1	3,459,500	1,000	106,500	106.50