Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,991	2,020	1,974	2,013	+21	+1.05%	375,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,723.5	-1.35%	1,729.6	147,500	11,100	75,000	6.76
Oct 4, 2024	1,747.0	-1.99%	1,746.9	200,000	5,500	66,300	12.05
Sep 27, 2024	1,782.5	+0.91%	1,772.6	1,715,600	5,600	56,200	10.04
Sep 20, 2024	1,766.5	-0.37%	1,776.0	908,700	10,500	62,900	5.99
Sep 13, 2024	1,773.0	+0.40%	1,771.3	66,300	10,100	55,600	5.50
Sep 6, 2024	1,766.0	-1.53%	1,784.5	209,700	12,400	54,700	4.41
Aug 30, 2024	1,793.5	+1.07%	1,803.0	159,400	9,800	55,200	5.63
Aug 23, 2024	1,774.5	+0.08%	1,770.2	64,400	6,200	61,800	9.97
Aug 16, 2024	1,773.0	+3.38%	1,753.4	118,500	4,800	63,900	13.31
Aug 9, 2024	1,715.0	+0.15%	1,699.4	308,800	4,500	63,300	14.07
Aug 2, 2024	1,712.5	-1.07%	1,733.2	912,200	21,200	95,400	4.50
Jul 26, 2024	1,731.0	-1.93%	1,734.1	171,000	6,500	101,700	15.65
Jul 19, 2024	1,765.0	+0.37%	1,762.2	79,100	700	92,800	132.57
Jul 12, 2024	1,758.5	+1.62%	1,749.6	349,800	7,500	98,100	13.08
Jul 5, 2024	1,730.5	-1.40%	1,741.6	388,800	1,300	104,400	80.31
Jun 28, 2024	1,755.0	+0.17%	1,766.0	423,000	5,100	92,300	18.10
Jun 21, 2024	1,752.0	+0.14%	1,746.7	268,300	5,100	91,500	17.94
Jun 14, 2024	1,749.5	-0.03%	1,744.2	184,700	4,700	89,000	18.94
Jun 7, 2024	1,750.0	-0.85%	1,760.3	372,400	11,000	95,800	8.71
May 31, 2024	1,765.0	-0.84%	1,758.7	233,100	9,700	100,300	10.34