Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,991	2,020	1,974	2,013	+21	+1.05%	375,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,724.5	+0.82%	1,724.2	173,800	17,000	71,800	4.22
Feb 21, 2025	1,710.5	+0.15%	1,710.5	82,200	14,100	70,300	4.99
Feb 14, 2025	1,708.0	+0.50%	1,695.8	93,300	15,800	76,600	4.85
Feb 7, 2025	1,699.5	-1.93%	1,712.9	208,500	13,200	74,800	5.67
Jan 31, 2025	1,733.0	+3.12%	1,720.2	272,400	16,500	67,700	4.10
Jan 24, 2025	1,680.5	+0.96%	1,665.4	326,600	51,300	83,400	1.63
Jan 17, 2025	1,664.5	-0.54%	1,665.3	89,900	40,200	84,300	2.10
Jan 10, 2025	1,673.5	-0.92%	1,695.0	369,500	37,800	81,700	2.16
Dec 30, 2024	1,689.0	-0.18%	1,698.2	50,900	ー	ー	ー
Dec 27, 2024	1,692.0	+2.39%	1,672.8	463,400	23,000	86,800	3.77
Dec 20, 2024	1,652.5	-0.18%	1,648.0	293,800	25,800	85,800	3.33
Dec 13, 2024	1,655.5	-0.84%	1,658.0	315,800	11,500	81,100	7.05
Dec 6, 2024	1,669.5	-1.27%	1,677.6	928,300	4,000	75,600	18.90
Nov 29, 2024	1,691.0	-0.53%	1,698.5	764,900	4,500	68,900	15.31
Nov 22, 2024	1,700.0	+1.10%	1,698.7	89,600	3,900	65,700	16.85
Nov 15, 2024	1,681.5	-1.09%	1,686.0	222,400	4,300	70,700	16.44
Nov 8, 2024	1,700.0	-0.58%	1,704.5	237,300	9,700	80,100	8.26
Nov 1, 2024	1,710.0	+0.29%	1,712.2	74,100	7,800	73,900	9.47
Oct 25, 2024	1,705.0	-0.70%	1,707.8	125,300	7,300	80,100	10.97
Oct 18, 2024	1,717.0	-0.38%	1,717.1	119,900	8,100	75,000	9.26