Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,991	2,020	1,974	2,013	+21	+1.05%	375,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,839.0	+1.04%	1,836.0	110,200	13,500	68,400	5.07
Jul 11, 2025	1,820.0	-0.08%	1,815.1	89,600	5,300	67,400	12.72
Jul 4, 2025	1,821.5	-0.03%	1,821.6	202,400	44,300	63,500	1.43
Jun 27, 2025	1,822.0	+0.50%	1,824.4	240,700	16,600	66,100	3.98
Jun 20, 2025	1,813.0	+0.44%	1,812.5	126,200	7,900	70,100	8.87
Jun 13, 2025	1,805.0	+1.40%	1,789.1	125,400	11,800	75,300	6.38
Jun 6, 2025	1,780.0	+0.99%	1,770.7	67,500	3,300	80,800	24.48
May 30, 2025	1,762.5	+1.29%	1,763.8	163,800	8,100	85,300	10.53
May 23, 2025	1,740.0	-0.68%	1,738.0	162,000	4,100	102,300	24.95
May 16, 2025	1,752.0	-0.06%	1,751.9	289,100	5,400	94,900	17.57
May 9, 2025	1,753.0	-1.43%	1,754.3	220,200	7,500	93,300	12.44
May 2, 2025	1,778.5	+2.74%	1,760.4	268,000	106,600	73,900	0.69
Apr 25, 2025	1,731.0	-0.52%	1,735.6	140,000	6,700	80,000	11.94
Apr 18, 2025	1,740.0	+0.64%	1,734.8	183,400	6,700	64,100	9.57
Apr 11, 2025	1,729.0	+1.29%	1,688.4	698,900	5,000	69,400	13.88
Apr 4, 2025	1,707.0	-1.87%	1,709.0	198,000	11,600	77,900	6.72
Mar 28, 2025	1,739.5	+1.13%	1,738.7	156,200	8,000	67,500	8.44
Mar 21, 2025	1,720.0	+1.53%	1,716.0	124,000	7,000	77,300	11.04
Mar 14, 2025	1,694.0	+0.83%	1,674.5	96,200	6,200	86,000	13.87
Mar 7, 2025	1,680.0	-2.58%	1,707.9	400,700	13,600	87,300	6.42