Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,991	2,020	1,974	2,013	+21	+1.05%	375,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,680.0	+0.54%	1,671.5	124,500	150,900	78,400	0.52
Jul 17, 2020	1,671.0	-0.36%	1,685.4	181,200	149,200	80,500	0.54
Jul 10, 2020	1,677.0	-2.04%	1,716.4	963,500	150,300	79,100	0.53
Jul 3, 2020	1,712.0	-0.64%	1,699.2	343,800	139,200	66,200	0.48
Jun 26, 2020	1,723.0	+0.35%	1,708.9	537,800	155,900	70,900	0.45
Jun 19, 2020	1,717.0	-0.75%	1,718.7	415,300	97,300	72,000	0.74
Jun 12, 2020	1,730.0	-0.29%	1,761.4	1,516,100	42,900	68,200	1.59
Jun 5, 2020	1,735.0	+0.70%	1,736.0	509,100	44,800	103,600	2.31
May 29, 2020	1,723.0	+5.84%	1,687.0	455,000	43,900	174,500	3.97
May 22, 2020	1,628.0	+3.76%	1,614.2	244,200	41,500	127,200	3.07
May 15, 2020	1,569.0	-6.50%	1,627.0	621,200	41,400	130,500	3.15
May 8, 2020	1,678.0	+5.87%	1,619.6	180,100	ー	ー	ー
May 1, 2020	1,585.0	+0.63%	1,590.5	503,700	77,000	133,500	1.73
Apr 24, 2020	1,575.0	-0.69%	1,577.2	1,104,500	46,700	153,500	3.29
Apr 17, 2020	1,586.0	+1.73%	1,562.8	464,300	55,400	146,900	2.65
Apr 10, 2020	1,559.0	+7.52%	1,519.6	891,400	52,600	138,400	2.63
Apr 3, 2020	1,450.0	-6.09%	1,506.7	1,012,400	52,200	142,900	2.74
Mar 27, 2020	1,544.0	+23.03%	1,510.5	1,953,300	28,100	163,300	5.81
Mar 19, 2020	1,255.0	ー%	1,458.4	1,052,900	67,800	192,400	2.84