NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low May 22, 2025

1,830.0 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Mar 31, 2026

2,004.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,199	2,249	2,004	2,038	-143	-6.54%	68,650,530

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,808.0	2,204.5	1,751.5	2,180.5	+391.0	+21.85%	145,274,075
2024	1,956.5	1,998.0	1,734.5	1,789.5	-161.0	-8.25%	152,357,975
2023	2,030.0	2,072.0	1,881.0	1,950.5	-85.0	-4.18%	93,463,300
2022	2,235.0	2,287.5	1,928.5	2,035.5	-188.0	-8.46%	99,486,231
2021	1,918.0	2,360.0	1,875.0	2,223.5	+314.5	+16.47%	99,927,738
2020	2,298.0	2,402.0	1,235.0	1,909.0	-389.0	-16.93%	105,266,000
2019	1,885.0	2,425.0	1,875.0	2,298.0	+403.0	+21.27%	49,860,650
2018	1,785.0	1,940.0	1,737.0	1,895.0	+119.0	+6.70%	21,202,450
2017	1,970.0	1,991.0	1,705.0	1,776.0	-192.0	-9.76%	21,818,180
2016	1,850.0	2,109.0	1,717.0	1,968.0	+114.0	+6.15%	34,943,700
2015	2,014.0	2,134.0	1,600.0	1,854.0	-160.0	-7.94%	42,716,291
2014	1,615.0	2,025.0	1,517.0	2,014.0	+398.0	+24.63%	38,224,369
2013	1,211.0	1,948.0	1,177.0	1,616.0	+435.0	+36.83%	65,896,400
2012	880.0	1,185.0	862.0	1,181.0	+304.0	+34.66%	14,180,520
2011	1,200.0	1,210.0	841.0	877.0	-300.0	-25.49%	10,594,000
2010	925.0	1,197.0	902.0	1,177.0	+252.0	+27.24%	10,238,970
2009	949.0	1,071.0	742.0	925.0	0	0.00%	13,061,510
2008	1,155.0	1,290.0	697.0	925.0	ー	ー%	7,725,200