kabutan

NEXT FUNDS REIT INDEX ETF(1343) Historical

1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
2,118.5
JPY
-30.0
(-1.40%)
Mar 19, 3:30 pm JST
13.26
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,102.2
Mar 19, 10:47 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
2,249.5 JPY
52 Week Low Apr 7, 2025
1,751.5 JPY
Yearly High Jan 19, 2026
2,249.5 JPY
Yearly Low Apr 7, 2025
1,751.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,103 2,148 2,102 2,118 +8 +0.38% 2,795,610

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,108.0 2,220.0 2,091.0 2,110.5 -23.5 -1.10% 5,368,770
Mar 6, 2026 2,166.0 2,176.0 2,107.0 2,134.0 -33.0 -1.52% 4,879,470
Feb 27, 2026 2,160.0 2,200.0 2,151.0 2,167.0 +16.0 +0.74% 5,077,860
Feb 20, 2026 2,140.0 2,160.0 2,125.5 2,151.0 +21.0 +0.99% 2,951,550
Feb 13, 2026 2,174.0 2,174.0 2,124.5 2,130.0 -44.5 -2.05% 3,458,950
Feb 6, 2026 2,162.5 2,193.0 2,147.0 2,174.5 +23.0 +1.07% 6,209,740
Jan 30, 2026 2,165.0 2,174.0 2,121.5 2,151.5 -18.5 -0.85% 4,701,190
Jan 23, 2026 2,244.0 2,249.5 2,162.0 2,170.0 -68.0 -3.04% 4,593,570
Jan 16, 2026 2,219.5 2,240.0 2,193.5 2,238.0 +30.0 +1.36% 2,742,370
Jan 9, 2026 2,199.0 2,219.0 2,168.5 2,208.0 +27.5 +1.26% 3,767,880
Dec 30, 2025 2,197.5 2,200.0 2,178.0 2,180.5 -0.5 -0.02% 1,447,370
Dec 26, 2025 2,176.0 2,192.5 2,152.0 2,181.0 +13.5 +0.62% 2,928,410
Dec 19, 2025 2,138.5 2,176.5 2,136.5 2,167.5 +33.0 +1.55% 2,948,580
Dec 12, 2025 2,117.0 2,145.5 2,095.0 2,134.5 +16.5 +0.78% 3,881,380
Dec 5, 2025 2,189.5 2,189.5 2,115.5 2,118.0 -62.5 -2.87% 4,475,930
Nov 28, 2025 2,164.0 2,204.5 2,155.0 2,180.5 +23.0 +1.07% 2,285,390
Nov 21, 2025 2,163.5 2,172.0 2,126.0 2,157.5 -4.5 -0.21% 2,990,210
Nov 14, 2025 2,144.5 2,173.0 2,136.0 2,162.0 +31.0 +1.45% 3,751,820
Nov 7, 2025 2,133.5 2,162.0 2,126.5 2,131.0 -1.0 -0.05% 3,211,820
Oct 31, 2025 2,139.0 2,148.5 2,113.0 2,132.0 +0.5 +0.02% 3,415,640