Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,071 | 2,071 | 2,032 | 2,038 | -21 | -1.00% | 3,584,090 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,071.5 | 2,071.5 | 2,032.5 | 2,038.0 | -20.5 | -1.00% | 2,618,060 |
| Apr 24, 2026 | 2,093.5 | 2,098.5 | 2,048.0 | 2,058.5 | -30.0 | -1.44% | 3,044,120 |
| Apr 17, 2026 | 2,072.5 | 2,107.5 | 2,063.0 | 2,088.5 | +23.5 | +1.14% | 2,997,280 |
| Apr 10, 2026 | 2,054.5 | 2,102.0 | 2,051.5 | 2,065.0 | -3.5 | -0.17% | 3,323,370 |
| Apr 3, 2026 | 2,031.5 | 2,074.0 | 2,004.0 | 2,068.5 | +6.0 | +0.29% | 4,856,260 |
| Mar 27, 2026 | 2,093.0 | 2,097.5 | 2,057.5 | 2,062.5 | -56.0 | -2.64% | 4,673,090 |
| Mar 19, 2026 | 2,103.5 | 2,148.5 | 2,102.0 | 2,118.5 | +8.0 | +0.38% | 2,420,970 |
| Mar 13, 2026 | 2,108.0 | 2,220.0 | 2,091.0 | 2,110.5 | -23.5 | -1.10% | 5,368,770 |
| Mar 6, 2026 | 2,166.0 | 2,176.0 | 2,107.0 | 2,134.0 | -33.0 | -1.52% | 4,879,470 |
| Feb 27, 2026 | 2,160.0 | 2,200.0 | 2,151.0 | 2,167.0 | +16.0 | +0.74% | 5,077,860 |
| Feb 20, 2026 | 2,140.0 | 2,160.0 | 2,125.5 | 2,151.0 | +21.0 | +0.99% | 2,951,550 |
| Feb 13, 2026 | 2,174.0 | 2,174.0 | 2,124.5 | 2,130.0 | -44.5 | -2.05% | 3,458,950 |
| Feb 6, 2026 | 2,162.5 | 2,193.0 | 2,147.0 | 2,174.5 | +23.0 | +1.07% | 6,209,740 |
| Jan 30, 2026 | 2,165.0 | 2,174.0 | 2,121.5 | 2,151.5 | -18.5 | -0.85% | 4,701,190 |
| Jan 23, 2026 | 2,244.0 | 2,249.5 | 2,162.0 | 2,170.0 | -68.0 | -3.04% | 4,593,570 |
| Jan 16, 2026 | 2,219.5 | 2,240.0 | 2,193.5 | 2,238.0 | +30.0 | +1.36% | 2,742,370 |
| Jan 9, 2026 | 2,199.0 | 2,219.0 | 2,168.5 | 2,208.0 | +27.5 | +1.26% | 3,767,880 |
| Dec 30, 2025 | 2,197.5 | 2,200.0 | 2,178.0 | 2,180.5 | -0.5 | -0.02% | 1,447,370 |
| Dec 26, 2025 | 2,176.0 | 2,192.5 | 2,152.0 | 2,181.0 | +13.5 | +0.62% | 2,928,410 |
| Dec 19, 2025 | 2,138.5 | 2,176.5 | 2,136.5 | 2,167.5 | +33.0 | +1.55% | 2,948,580 |