Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,746 | 1,759 | 1,746 | 1,756 | +9 | +0.54% | 2,120,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760.0 | 1,760.5 | 1,734.5 | 1,746.5 | -12.0 | -0.68% | 4,569,890 |
Dec 13, 2024 | 1,765.0 | 1,765.0 | 1,747.5 | 1,758.5 | -8.5 | -0.48% | 4,853,610 |
Dec 6, 2024 | 1,790.0 | 1,792.0 | 1,766.5 | 1,767.0 | -23.0 | -1.28% | 3,150,860 |
Nov 29, 2024 | 1,808.0 | 1,815.0 | 1,789.5 | 1,790.0 | -11.0 | -0.61% | 1,697,970 |
Nov 22, 2024 | 1,783.5 | 1,814.5 | 1,780.5 | 1,801.0 | +18.5 | +1.04% | 2,027,240 |
Nov 15, 2024 | 1,800.0 | 1,807.0 | 1,772.0 | 1,782.5 | -19.0 | -1.05% | 3,337,020 |
Nov 8, 2024 | 1,825.0 | 1,836.0 | 1,792.0 | 1,801.5 | -24.0 | -1.31% | 3,501,880 |
Nov 1, 2024 | 1,820.5 | 1,840.5 | 1,814.5 | 1,825.5 | +2.5 | +0.14% | 2,545,220 |
Oct 25, 2024 | 1,836.0 | 1,838.0 | 1,816.0 | 1,823.0 | -11.0 | -0.60% | 2,468,950 |
Oct 18, 2024 | 1,847.0 | 1,847.0 | 1,822.5 | 1,834.0 | -8.0 | -0.43% | 1,947,960 |
Oct 11, 2024 | 1,870.5 | 1,870.5 | 1,835.5 | 1,842.0 | -20.0 | -1.07% | 1,848,340 |
Oct 4, 2024 | 1,882.5 | 1,891.0 | 1,851.0 | 1,862.0 | -43.5 | -2.28% | 2,455,830 |
Sep 27, 2024 | 1,891.5 | 1,906.0 | 1,874.0 | 1,905.5 | +17.0 | +0.90% | 1,433,030 |
Sep 20, 2024 | 1,899.0 | 1,907.0 | 1,881.5 | 1,888.5 | -6.5 | -0.34% | 1,488,790 |
Sep 13, 2024 | 1,878.0 | 1,907.0 | 1,869.5 | 1,895.0 | +11.0 | +0.58% | 1,436,770 |
Sep 6, 2024 | 1,904.0 | 1,909.0 | 1,874.0 | 1,884.0 | -13.0 | -0.69% | 2,537,700 |
Aug 30, 2024 | 1,878.0 | 1,931.5 | 1,878.0 | 1,897.0 | +25.0 | +1.34% | 3,027,600 |
Aug 23, 2024 | 1,872.0 | 1,883.0 | 1,854.5 | 1,872.0 | 0 | 0.00% | 1,343,490 |
Aug 16, 2024 | 1,825.0 | 1,873.0 | 1,821.0 | 1,872.0 | +61.0 | +3.37% | 1,674,430 |
Aug 9, 2024 | 1,791.5 | 1,868.0 | 1,752.0 | 1,811.0 | -16.5 | -0.90% | 12,104,380 |