NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Nov 27, 2025

2,204.5 JPY

52 Week Low Dec 19, 2024

1,734.5 JPY

Yearly High Nov 27, 2025

2,204.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,189	2,189	2,116	2,116	-64	-2.94%	4,275,290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,164.0	2,204.5	2,155.0	2,180.5	+23.0	+1.07%	2,285,390
Nov 21, 2025	2,163.5	2,172.0	2,126.0	2,157.5	-4.5	-0.21%	2,990,210
Nov 14, 2025	2,144.5	2,173.0	2,136.0	2,162.0	+31.0	+1.45%	3,751,820
Nov 7, 2025	2,133.5	2,162.0	2,126.5	2,131.0	-1.0	-0.05%	3,211,820
Oct 31, 2025	2,139.0	2,148.5	2,113.0	2,132.0	+0.5	+0.02%	3,415,640
Oct 24, 2025	2,107.0	2,148.0	2,095.5	2,131.5	+34.0	+1.62%	4,424,030
Oct 17, 2025	2,075.0	2,103.5	2,058.5	2,097.5	+17.0	+0.82%	2,396,560
Oct 10, 2025	2,083.0	2,112.0	2,074.5	2,080.5	+12.0	+0.58%	3,431,650
Oct 3, 2025	2,107.0	2,107.0	2,055.5	2,068.5	-30.0	-1.43%	3,537,260
Sep 26, 2025	2,082.0	2,102.0	2,079.5	2,098.5	+13.0	+0.62%	1,892,500
Sep 19, 2025	2,094.5	2,111.0	2,078.0	2,085.5	-9.0	-0.43%	3,195,790
Sep 12, 2025	2,050.5	2,094.5	2,047.0	2,094.5	+49.0	+2.40%	2,557,130
Sep 5, 2025	2,074.0	2,094.0	2,033.0	2,045.5	-28.0	-1.35%	4,514,770
Aug 29, 2025	2,077.0	2,090.0	2,056.0	2,073.5	+5.0	+0.24%	2,646,940
Aug 22, 2025	2,038.0	2,083.0	2,036.0	2,068.5	+30.5	+1.50%	2,744,200
Aug 15, 2025	2,042.0	2,052.0	2,026.0	2,038.0	+12.0	+0.59%	3,185,690
Aug 8, 2025	2,023.0	2,060.5	2,016.0	2,026.0	-0.5	-0.02%	4,669,190
Aug 1, 2025	1,977.0	2,026.5	1,973.0	2,026.5	+53.5	+2.71%	3,480,950
Jul 25, 2025	1,963.5	1,978.5	1,949.0	1,973.0	+13.0	+0.66%	2,008,930
Jul 18, 2025	1,948.0	1,969.0	1,939.0	1,960.0	+17.5	+0.90%	3,398,540