NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low Apr 7, 2025

1,751.5 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,165	2,165	2,121	2,155	-15	-0.69%	3,409,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,244.0	2,249.5	2,162.0	2,170.0	-68.0	-3.04%	4,593,570
Jan 16, 2026	2,219.5	2,240.0	2,193.5	2,238.0	+30.0	+1.36%	2,742,370
Jan 9, 2026	2,199.0	2,219.0	2,168.5	2,208.0	+27.5	+1.26%	3,767,880
Dec 30, 2025	2,197.5	2,200.0	2,178.0	2,180.5	-0.5	-0.02%	1,447,370
Dec 26, 2025	2,176.0	2,192.5	2,152.0	2,181.0	+13.5	+0.62%	2,928,410
Dec 19, 2025	2,138.5	2,176.5	2,136.5	2,167.5	+33.0	+1.55%	2,948,580
Dec 12, 2025	2,117.0	2,145.5	2,095.0	2,134.5	+16.5	+0.78%	3,881,380
Dec 5, 2025	2,189.5	2,189.5	2,115.5	2,118.0	-62.5	-2.87%	4,475,930
Nov 28, 2025	2,164.0	2,204.5	2,155.0	2,180.5	+23.0	+1.07%	2,285,390
Nov 21, 2025	2,163.5	2,172.0	2,126.0	2,157.5	-4.5	-0.21%	2,990,210
Nov 14, 2025	2,144.5	2,173.0	2,136.0	2,162.0	+31.0	+1.45%	3,751,820
Nov 7, 2025	2,133.5	2,162.0	2,126.5	2,131.0	-1.0	-0.05%	3,211,820
Oct 31, 2025	2,139.0	2,148.5	2,113.0	2,132.0	+0.5	+0.02%	3,415,640
Oct 24, 2025	2,107.0	2,148.0	2,095.5	2,131.5	+34.0	+1.62%	4,424,030
Oct 17, 2025	2,075.0	2,103.5	2,058.5	2,097.5	+17.0	+0.82%	2,396,560
Oct 10, 2025	2,083.0	2,112.0	2,074.5	2,080.5	+12.0	+0.58%	3,431,650
Oct 3, 2025	2,107.0	2,107.0	2,055.5	2,068.5	-30.0	-1.43%	3,537,260
Sep 26, 2025	2,082.0	2,102.0	2,079.5	2,098.5	+13.0	+0.62%	1,892,500
Sep 19, 2025	2,094.5	2,111.0	2,078.0	2,085.5	-9.0	-0.43%	3,195,790
Sep 12, 2025	2,050.5	2,094.5	2,047.0	2,094.5	+49.0	+2.40%	2,557,130