NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Aug 6, 2025

2,060.5 JPY

52 Week Low Dec 19, 2024

1,734.5 JPY

Yearly High Aug 6, 2025

2,060.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,023	2,060	2,016	2,026	-1	-0.02%	6,107,310

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,023.0	2,060.5	2,016.0	2,026.0	-0.5	-0.02%	4,669,190
Aug 1, 2025	1,977.0	2,026.5	1,973.0	2,026.5	+53.5	+2.71%	3,480,950
Jul 25, 2025	1,963.5	1,978.5	1,949.0	1,973.0	+13.0	+0.66%	2,008,930
Jul 18, 2025	1,948.0	1,969.0	1,939.0	1,960.0	+17.5	+0.90%	3,398,540
Jul 11, 2025	1,935.0	1,949.5	1,923.0	1,942.5	+9.5	+0.49%	2,712,530
Jul 4, 2025	1,932.5	1,939.0	1,916.0	1,933.0	+0.5	+0.03%	1,413,640
Jun 27, 2025	1,919.0	1,939.0	1,916.0	1,932.5	+13.5	+0.70%	1,981,000
Jun 20, 2025	1,915.5	1,934.0	1,908.5	1,919.0	+4.0	+0.21%	2,079,240
Jun 13, 2025	1,891.5	1,915.0	1,875.5	1,915.0	+28.0	+1.48%	2,716,600
Jun 6, 2025	1,871.5	1,887.0	1,866.0	1,887.0	+21.5	+1.15%	1,244,540
May 30, 2025	1,850.0	1,882.0	1,849.0	1,865.5	+24.0	+1.30%	1,652,600
May 23, 2025	1,852.0	1,854.0	1,830.0	1,841.5	-17.0	-0.91%	2,773,420
May 16, 2025	1,858.0	1,874.0	1,844.0	1,858.5	+2.5	+0.13%	2,695,740
May 9, 2025	1,906.5	1,907.0	1,843.0	1,856.0	-43.0	-2.26%	2,269,630
May 2, 2025	1,852.5	1,903.5	1,845.0	1,899.0	+53.0	+2.87%	2,107,180
Apr 25, 2025	1,852.5	1,875.0	1,839.5	1,846.0	-10.0	-0.54%	1,953,220
Apr 18, 2025	1,854.5	1,867.5	1,837.0	1,856.0	+6.0	+0.32%	1,582,150
Apr 11, 2025	1,781.0	1,858.0	1,751.5	1,850.0	+29.0	+1.59%	5,043,900
Apr 4, 2025	1,859.5	1,860.0	1,800.5	1,821.0	-44.5	-2.39%	2,974,050
Mar 28, 2025	1,848.0	1,870.5	1,839.0	1,865.5	+24.5	+1.33%	2,765,250