kabutan

NEXT FUNDS REIT INDEX ETF(1343) Historical

1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
2,038.0
JPY
-5.5
(-0.27%)
May 1, 3:30 pm JST
12.96
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,030
May 1, 11:53 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
2,249.5 JPY
52 Week Low May 22, 2025
1,830.0 JPY
Yearly High Jan 19, 2026
2,249.5 JPY
Yearly Low Mar 31, 2026
2,004.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,071 2,071 2,032 2,038 -21 -1.00% 3,584,090

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,071.5 2,071.5 2,032.5 2,038.0 -20.5 -1.00% 2,618,060
Apr 24, 2026 2,093.5 2,098.5 2,048.0 2,058.5 -30.0 -1.44% 3,044,120
Apr 17, 2026 2,072.5 2,107.5 2,063.0 2,088.5 +23.5 +1.14% 2,997,280
Apr 10, 2026 2,054.5 2,102.0 2,051.5 2,065.0 -3.5 -0.17% 3,323,370
Apr 3, 2026 2,031.5 2,074.0 2,004.0 2,068.5 +6.0 +0.29% 4,856,260
Mar 27, 2026 2,093.0 2,097.5 2,057.5 2,062.5 -56.0 -2.64% 4,673,090
Mar 19, 2026 2,103.5 2,148.5 2,102.0 2,118.5 +8.0 +0.38% 2,420,970
Mar 13, 2026 2,108.0 2,220.0 2,091.0 2,110.5 -23.5 -1.10% 5,368,770
Mar 6, 2026 2,166.0 2,176.0 2,107.0 2,134.0 -33.0 -1.52% 4,879,470
Feb 27, 2026 2,160.0 2,200.0 2,151.0 2,167.0 +16.0 +0.74% 5,077,860
Feb 20, 2026 2,140.0 2,160.0 2,125.5 2,151.0 +21.0 +0.99% 2,951,550
Feb 13, 2026 2,174.0 2,174.0 2,124.5 2,130.0 -44.5 -2.05% 3,458,950
Feb 6, 2026 2,162.5 2,193.0 2,147.0 2,174.5 +23.0 +1.07% 6,209,740
Jan 30, 2026 2,165.0 2,174.0 2,121.5 2,151.5 -18.5 -0.85% 4,701,190
Jan 23, 2026 2,244.0 2,249.5 2,162.0 2,170.0 -68.0 -3.04% 4,593,570
Jan 16, 2026 2,219.5 2,240.0 2,193.5 2,238.0 +30.0 +1.36% 2,742,370
Jan 9, 2026 2,199.0 2,219.0 2,168.5 2,208.0 +27.5 +1.26% 3,767,880
Dec 30, 2025 2,197.5 2,200.0 2,178.0 2,180.5 -0.5 -0.02% 1,447,370
Dec 26, 2025 2,176.0 2,192.5 2,152.0 2,181.0 +13.5 +0.62% 2,928,410
Dec 19, 2025 2,138.5 2,176.5 2,136.5 2,167.5 +33.0 +1.55% 2,948,580