kabutan

NEXT FUNDS REIT INDEX ETF(1343) Historical

1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
2,155.0
JPY
+18.0
(+0.84%)
Jan 29, 3:30 pm JST
14.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,249.5 JPY
52 Week Low Apr 7, 2025
1,751.5 JPY
Yearly High Jan 19, 2026
2,249.5 JPY
Yearly Low Apr 7, 2025
1,751.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,142 2,155 2,121 2,155 +18 +0.84% 584,390

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,138.5 2,146.0 2,131.5 2,137.0 -3.0 -0.14% 663,830
Jan 27, 2026 2,149.0 2,149.0 2,132.0 2,140.0 -10.5 -0.49% 753,090
Jan 26, 2026 2,165.0 2,165.0 2,145.5 2,150.5 -19.5 -0.90% 824,200
Jan 23, 2026 2,186.5 2,188.0 2,164.0 2,170.0 -7.5 -0.34% 566,480
Jan 22, 2026 2,180.0 2,186.0 2,167.5 2,177.5 -0.5 -0.02% 1,041,110
Jan 21, 2026 2,199.5 2,202.5 2,162.0 2,178.0 -31.0 -1.40% 1,799,370
Jan 20, 2026 2,224.5 2,230.5 2,208.0 2,209.0 -14.0 -0.63% 561,640
Jan 19, 2026 2,244.0 2,249.5 2,217.0 2,223.0 -15.0 -0.67% 624,970
Jan 16, 2026 2,231.5 2,240.0 2,226.0 2,238.0 +11.5 +0.52% 542,940
Jan 15, 2026 2,220.0 2,226.5 2,211.5 2,226.5 +13.0 +0.59% 484,800
Jan 14, 2026 2,209.5 2,216.5 2,205.5 2,213.5 +4.0 +0.18% 723,810
Jan 13, 2026 2,219.5 2,219.5 2,193.5 2,209.5 +1.5 +0.07% 990,820
Jan 9, 2026 2,214.5 2,219.0 2,202.0 2,208.0 -2.0 -0.09% 514,830
Jan 8, 2026 2,204.0 2,210.0 2,196.0 2,210.0 +5.0 +0.23% 895,150
Jan 7, 2026 2,194.5 2,208.0 2,184.0 2,205.0 +8.0 +0.36% 647,170
Jan 6, 2026 2,185.0 2,197.0 2,181.0 2,197.0 +15.0 +0.69% 697,680
Jan 5, 2026 2,199.0 2,199.0 2,168.5 2,182.0 +1.5 +0.07% 1,013,050
Dec 30, 2025 2,188.0 2,200.0 2,180.5 2,180.5 -4.0 -0.18% 480,620
Dec 29, 2025 2,197.5 2,197.5 2,178.0 2,184.5 +3.5 +0.16% 966,750
Dec 26, 2025 2,187.5 2,192.5 2,168.5 2,181.0 -6.5 -0.30% 696,000