Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,746 | 1,759 | 1,746 | 1,756 | +9 | +0.54% | 1,060,110 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,741.5 | 1,754.0 | 1,741.5 | 1,746.5 | +11.5 | +0.66% | 902,620 |
Dec 19, 2024 | 1,742.5 | 1,743.0 | 1,734.5 | 1,735.0 | -12.0 | -0.69% | 1,245,590 |
Dec 18, 2024 | 1,748.0 | 1,756.0 | 1,747.0 | 1,747.0 | 0 | 0.00% | 778,830 |
Dec 17, 2024 | 1,751.0 | 1,758.0 | 1,747.0 | 1,747.0 | -3.5 | -0.20% | 467,830 |
Dec 16, 2024 | 1,760.0 | 1,760.5 | 1,745.5 | 1,750.5 | -8.0 | -0.45% | 1,175,020 |
Dec 13, 2024 | 1,757.5 | 1,763.5 | 1,753.5 | 1,758.5 | 0 | 0.00% | 598,280 |
Dec 12, 2024 | 1,760.0 | 1,761.0 | 1,753.5 | 1,758.5 | 0 | 0.00% | 771,080 |
Dec 11, 2024 | 1,758.0 | 1,761.5 | 1,747.5 | 1,758.5 | +6.5 | +0.37% | 1,433,250 |
Dec 10, 2024 | 1,759.0 | 1,759.0 | 1,750.0 | 1,752.0 | -5.0 | -0.28% | 617,220 |
Dec 9, 2024 | 1,765.0 | 1,765.0 | 1,752.0 | 1,757.0 | -10.0 | -0.57% | 1,433,780 |
Dec 6, 2024 | 1,776.0 | 1,779.0 | 1,766.5 | 1,767.0 | -7.0 | -0.39% | 612,390 |
Dec 5, 2024 | 1,775.5 | 1,781.5 | 1,771.0 | 1,774.0 | -3.0 | -0.17% | 641,260 |
Dec 4, 2024 | 1,786.5 | 1,789.0 | 1,776.0 | 1,777.0 | -1.0 | -0.06% | 543,070 |
Dec 3, 2024 | 1,778.5 | 1,783.5 | 1,773.0 | 1,778.0 | -0.5 | -0.03% | 658,930 |
Dec 2, 2024 | 1,790.0 | 1,792.0 | 1,778.5 | 1,778.5 | -11.5 | -0.64% | 695,210 |
Nov 29, 2024 | 1,798.5 | 1,802.5 | 1,790.0 | 1,790.0 | -8.0 | -0.44% | 352,110 |
Nov 28, 2024 | 1,797.0 | 1,803.5 | 1,795.5 | 1,798.0 | +1.0 | +0.06% | 175,020 |
Nov 27, 2024 | 1,801.5 | 1,806.5 | 1,789.5 | 1,797.0 | -3.5 | -0.19% | 594,900 |
Nov 26, 2024 | 1,804.0 | 1,804.0 | 1,794.0 | 1,800.5 | 0 | 0.00% | 291,110 |
Nov 25, 2024 | 1,808.0 | 1,815.0 | 1,800.5 | 1,800.5 | -0.5 | -0.03% | 284,830 |