NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Nov 27, 2025

2,204.5 JPY

52 Week Low Dec 19, 2024

1,734.5 JPY

Yearly High Nov 27, 2025

2,204.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,123	2,127	2,119	2,123	-4	-0.16%	709,910

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,141.5	2,143.0	2,123.5	2,126.5	-13.0	-0.61%	772,680
Dec 3, 2025	2,150.5	2,151.0	2,133.5	2,139.5	-17.5	-0.81%	949,070
Dec 2, 2025	2,150.0	2,161.0	2,141.0	2,157.0	+2.0	+0.09%	929,460
Dec 1, 2025	2,189.5	2,189.5	2,155.0	2,155.0	-25.5	-1.17%	677,640
Nov 28, 2025	2,198.0	2,199.5	2,179.0	2,180.5	-13.5	-0.62%	541,340
Nov 27, 2025	2,190.5	2,204.5	2,180.5	2,194.0	+7.5	+0.34%	686,560
Nov 26, 2025	2,180.0	2,186.5	2,172.0	2,186.5	+9.5	+0.44%	588,630
Nov 25, 2025	2,164.0	2,177.5	2,155.0	2,177.0	+19.5	+0.90%	468,860
Nov 21, 2025	2,137.0	2,158.5	2,136.0	2,157.5	+17.5	+0.82%	628,760
Nov 20, 2025	2,147.0	2,155.0	2,136.5	2,140.0	+5.5	+0.26%	396,150
Nov 19, 2025	2,132.5	2,141.5	2,126.0	2,134.5	+1.0	+0.05%	719,940
Nov 18, 2025	2,171.0	2,172.0	2,133.5	2,133.5	-37.0	-1.70%	824,970
Nov 17, 2025	2,163.5	2,170.5	2,151.5	2,170.5	+8.5	+0.39%	420,390
Nov 14, 2025	2,145.5	2,170.0	2,145.5	2,162.0	+5.0	+0.23%	412,790
Nov 13, 2025	2,164.0	2,164.0	2,150.0	2,157.0	-6.5	-0.30%	359,850
Nov 12, 2025	2,168.5	2,173.0	2,160.5	2,163.5	+3.5	+0.16%	591,100
Nov 11, 2025	2,149.5	2,162.0	2,141.0	2,160.0	+24.0	+1.12%	1,009,850
Nov 10, 2025	2,144.5	2,150.5	2,136.0	2,136.0	+5.0	+0.23%	1,378,230
Nov 7, 2025	2,131.0	2,143.0	2,130.0	2,131.0	-21.5	-1.00%	608,880
Nov 6, 2025	2,155.0	2,162.0	2,148.0	2,152.5	-3.5	-0.16%	989,140