NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low Apr 7, 2025

1,751.5 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,134	2,139	2,115	2,118	-30	-1.40%	374,640

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,140.5	2,148.5	2,136.0	2,148.5	+11.0	+0.51%	464,710
Mar 17, 2026	2,132.0	2,141.5	2,129.0	2,137.5	+12.0	+0.56%	616,300
Mar 16, 2026	2,103.5	2,134.5	2,102.0	2,125.5	+15.0	+0.71%	965,320
Mar 13, 2026	2,112.0	2,133.0	2,105.0	2,110.5	-8.0	-0.38%	706,850
Mar 12, 2026	2,127.0	2,127.0	2,115.0	2,118.5	-18.5	-0.87%	670,570
Mar 11, 2026	2,122.0	2,143.5	2,111.5	2,137.0	+17.5	+0.83%	532,610
Mar 10, 2026	2,119.0	2,220.0	2,110.5	2,119.5	+1.0	+0.05%	1,162,510
Mar 9, 2026	2,108.0	2,120.5	2,091.0	2,118.5	-15.5	-0.73%	2,296,230
Mar 6, 2026	2,137.5	2,141.5	2,120.5	2,134.0	-10.0	-0.47%	224,550
Mar 5, 2026	2,144.0	2,160.0	2,135.0	2,144.0	+29.5	+1.40%	743,900
Mar 4, 2026	2,125.0	2,131.0	2,107.0	2,114.5	-25.5	-1.19%	1,954,010
Mar 3, 2026	2,163.5	2,163.5	2,140.0	2,140.0	-33.5	-1.54%	1,273,760
Mar 2, 2026	2,166.0	2,176.0	2,148.0	2,173.5	+6.5	+0.30%	683,250
Feb 27, 2026	2,191.0	2,194.5	2,165.0	2,167.0	-27.5	-1.25%	1,753,540
Feb 26, 2026	2,184.5	2,200.0	2,180.0	2,194.5	+12.5	+0.57%	1,445,930
Feb 25, 2026	2,171.0	2,182.0	2,168.0	2,182.0	+10.0	+0.46%	870,540
Feb 24, 2026	2,160.0	2,174.0	2,151.0	2,172.0	+21.0	+0.98%	1,007,850
Feb 20, 2026	2,149.0	2,155.5	2,144.5	2,151.0	+8.5	+0.40%	327,250
Feb 19, 2026	2,159.0	2,160.0	2,136.5	2,142.5	-10.5	-0.49%	576,150
Feb 18, 2026	2,138.0	2,159.5	2,133.5	2,153.0	+14.0	+0.65%	386,500