Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,142 | 2,155 | 2,121 | 2,155 | +18 | +0.84% | 584,390 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,138.5 | 2,146.0 | 2,131.5 | 2,137.0 | -3.0 | -0.14% | 663,830 |
| Jan 27, 2026 | 2,149.0 | 2,149.0 | 2,132.0 | 2,140.0 | -10.5 | -0.49% | 753,090 |
| Jan 26, 2026 | 2,165.0 | 2,165.0 | 2,145.5 | 2,150.5 | -19.5 | -0.90% | 824,200 |
| Jan 23, 2026 | 2,186.5 | 2,188.0 | 2,164.0 | 2,170.0 | -7.5 | -0.34% | 566,480 |
| Jan 22, 2026 | 2,180.0 | 2,186.0 | 2,167.5 | 2,177.5 | -0.5 | -0.02% | 1,041,110 |
| Jan 21, 2026 | 2,199.5 | 2,202.5 | 2,162.0 | 2,178.0 | -31.0 | -1.40% | 1,799,370 |
| Jan 20, 2026 | 2,224.5 | 2,230.5 | 2,208.0 | 2,209.0 | -14.0 | -0.63% | 561,640 |
| Jan 19, 2026 | 2,244.0 | 2,249.5 | 2,217.0 | 2,223.0 | -15.0 | -0.67% | 624,970 |
| Jan 16, 2026 | 2,231.5 | 2,240.0 | 2,226.0 | 2,238.0 | +11.5 | +0.52% | 542,940 |
| Jan 15, 2026 | 2,220.0 | 2,226.5 | 2,211.5 | 2,226.5 | +13.0 | +0.59% | 484,800 |
| Jan 14, 2026 | 2,209.5 | 2,216.5 | 2,205.5 | 2,213.5 | +4.0 | +0.18% | 723,810 |
| Jan 13, 2026 | 2,219.5 | 2,219.5 | 2,193.5 | 2,209.5 | +1.5 | +0.07% | 990,820 |
| Jan 9, 2026 | 2,214.5 | 2,219.0 | 2,202.0 | 2,208.0 | -2.0 | -0.09% | 514,830 |
| Jan 8, 2026 | 2,204.0 | 2,210.0 | 2,196.0 | 2,210.0 | +5.0 | +0.23% | 895,150 |
| Jan 7, 2026 | 2,194.5 | 2,208.0 | 2,184.0 | 2,205.0 | +8.0 | +0.36% | 647,170 |
| Jan 6, 2026 | 2,185.0 | 2,197.0 | 2,181.0 | 2,197.0 | +15.0 | +0.69% | 697,680 |
| Jan 5, 2026 | 2,199.0 | 2,199.0 | 2,168.5 | 2,182.0 | +1.5 | +0.07% | 1,013,050 |
| Dec 30, 2025 | 2,188.0 | 2,200.0 | 2,180.5 | 2,180.5 | -4.0 | -0.18% | 480,620 |
| Dec 29, 2025 | 2,197.5 | 2,197.5 | 2,178.0 | 2,184.5 | +3.5 | +0.16% | 966,750 |
| Dec 26, 2025 | 2,187.5 | 2,192.5 | 2,168.5 | 2,181.0 | -6.5 | -0.30% | 696,000 |