NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low May 22, 2025

1,830.0 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Mar 31, 2026

2,004.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,041	2,048	2,032	2,038	-6	-0.27%	966,030

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,042.5	2,046.0	2,035.5	2,043.5	-1.0	-0.05%	631,920
Apr 28, 2026	2,061.0	2,065.0	2,042.5	2,044.5	-16.5	-0.80%	642,500
Apr 27, 2026	2,071.5	2,071.5	2,056.5	2,061.0	+2.5	+0.12%	377,610
Apr 24, 2026	2,063.0	2,067.0	2,056.0	2,058.5	+0.5	+0.02%	595,780
Apr 23, 2026	2,058.0	2,070.0	2,048.0	2,058.0	-3.5	-0.17%	676,890
Apr 22, 2026	2,075.0	2,075.5	2,058.0	2,061.5	-17.0	-0.82%	935,470
Apr 21, 2026	2,088.0	2,092.5	2,075.0	2,078.5	-9.5	-0.45%	435,330
Apr 20, 2026	2,093.5	2,098.5	2,086.5	2,088.0	-0.5	-0.02%	400,650
Apr 17, 2026	2,103.5	2,104.0	2,086.0	2,088.5	-15.5	-0.74%	307,490
Apr 16, 2026	2,098.5	2,104.0	2,086.5	2,104.0	+7.0	+0.33%	954,400
Apr 15, 2026	2,104.0	2,107.5	2,095.0	2,097.0	-1.0	-0.05%	618,940
Apr 14, 2026	2,087.0	2,099.0	2,083.5	2,098.0	+26.0	+1.25%	669,310
Apr 13, 2026	2,072.5	2,077.5	2,063.0	2,072.0	+7.0	+0.34%	447,140
Apr 10, 2026	2,090.0	2,090.0	2,065.0	2,065.0	-4.0	-0.19%	929,870
Apr 9, 2026	2,101.5	2,102.0	2,068.5	2,069.0	-28.5	-1.36%	638,480
Apr 8, 2026	2,086.5	2,097.5	2,069.5	2,097.5	+35.5	+1.72%	677,530
Apr 7, 2026	2,067.5	2,079.5	2,057.0	2,062.0	+2.0	+0.10%	688,050
Apr 6, 2026	2,054.5	2,067.5	2,051.5	2,060.0	-8.5	-0.41%	389,440
Apr 3, 2026	2,035.0	2,068.5	2,030.5	2,068.5	+35.5	+1.75%	744,420
Apr 2, 2026	2,056.0	2,074.0	2,028.5	2,033.0	-11.5	-0.56%	924,940