1343 NEXT FUNDS REIT INDEX ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	1,852	1,856	1,843	1,856	+4	+0.22%	555,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	1,864.5	1,865.0	1,848.5	1,852.0	-33.0	-1.75%	859,520
May 7, 2025	1,906.5	1,907.0	1,881.0	1,885.0	-14.0	-0.74%	854,840
May 2, 2025	1,885.0	1,903.5	1,884.0	1,899.0	+13.0	+0.69%	748,310
May 1, 2025	1,862.0	1,886.0	1,856.0	1,886.0	+28.0	+1.51%	760,950
Apr 30, 2025	1,853.5	1,862.0	1,845.0	1,858.0	+1.0	+0.05%	384,660
Apr 28, 2025	1,852.5	1,857.0	1,845.0	1,857.0	+11.0	+0.60%	213,260
Apr 25, 2025	1,864.0	1,864.0	1,839.5	1,846.0	-1.0	-0.05%	547,920
Apr 24, 2025	1,861.5	1,862.5	1,847.0	1,847.0	-15.5	-0.83%	716,910
Apr 23, 2025	1,870.5	1,875.0	1,857.5	1,862.5	-3.0	-0.16%	277,870
Apr 22, 2025	1,856.5	1,868.0	1,856.0	1,865.5	+6.0	+0.32%	256,870
Apr 21, 2025	1,852.5	1,862.0	1,852.0	1,859.5	+3.5	+0.19%	153,650
Apr 18, 2025	1,855.5	1,865.5	1,852.5	1,856.0	+1.5	+0.08%	450,900
Apr 17, 2025	1,854.5	1,862.0	1,847.0	1,854.5	0	0.00%	234,340
Apr 16, 2025	1,848.5	1,856.0	1,843.5	1,854.5	+10.5	+0.57%	197,490
Apr 15, 2025	1,859.5	1,860.0	1,837.0	1,844.0	-9.0	-0.49%	327,060
Apr 14, 2025	1,854.5	1,867.5	1,850.5	1,853.0	+3.0	+0.16%	372,360
Apr 11, 2025	1,819.0	1,854.0	1,813.0	1,850.0	+6.0	+0.33%	872,130
Apr 10, 2025	1,843.5	1,858.0	1,810.5	1,844.0	+38.5	+2.13%	893,450
Apr 9, 2025	1,794.5	1,809.5	1,788.5	1,805.5	-8.5	-0.47%	1,049,890
Apr 8, 2025	1,793.5	1,826.0	1,785.5	1,814.0	+47.5	+2.69%	866,090

NEXT FUNDS REIT INDEX ETF(1343) Historical

Latest Price

Daily Price