NEXT FUNDS REIT INDEX ETF(1343) Historical
1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
Result
ー
1,800.0
JPY
-11.0
(-0.61%)
Oct 7, 3:30 pm JST
11.36
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
23.77
PTS
outside of trading hours
1,800
Oct 7, 11:56 pm JST
52 Week High
Jan 19, 2026
2,249.5
JPY
52 Week Low
Oct 6, 2026
1,791.0
JPY
Yearly High
Jan 19, 2026
2,249.5
JPY
Yearly Low
Oct 6, 2026
1,791.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,858 | 1,858 | 1,791 | 1,800 | -56 | -3.02% | 8,609,270 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,932.5 | 1,942.0 | 1,847.0 | 1,856.0 | -85.0 | -4.38% | 18,606,609 |
| Aug, 2026 | 2,012.0 | 2,013.0 | 1,925.0 | 1,941.0 | -71.5 | -3.55% | 16,069,391 |
| Jul, 2026 | 1,959.0 | 2,067.0 | 1,932.5 | 2,012.5 | +51.0 | +2.60% | 23,804,911 |
| Jun, 2026 | 1,950.0 | 1,974.5 | 1,880.0 | 1,961.5 | +15.5 | +0.80% | 22,167,561 |
| May, 2026 | 2,041.0 | 2,048.5 | 1,924.0 | 1,946.0 | -97.5 | -4.77% | 15,403,709 |
| Apr, 2026 | 2,039.0 | 2,107.5 | 2,025.5 | 2,043.5 | +38.5 | +1.92% | 13,606,530 |
| Mar, 2026 | 2,166.0 | 2,220.0 | 2,004.0 | 2,005.0 | -162.0 | -7.48% | 19,608,830 |
| Feb, 2026 | 2,162.5 | 2,200.0 | 2,124.5 | 2,167.0 | +15.5 | +0.72% | 17,698,102 |
| Jan, 2026 | 2,199.0 | 2,249.5 | 2,121.5 | 2,151.5 | -29.0 | -1.33% | 15,805,009 |
| Dec, 2025 | 2,189.5 | 2,200.0 | 2,095.0 | 2,180.5 | 0 | 0.00% | 15,681,670 |
| Nov, 2025 | 2,133.5 | 2,204.5 | 2,126.0 | 2,180.5 | +48.5 | +2.27% | 12,239,238 |
| Oct, 2025 | 2,086.0 | 2,148.5 | 2,055.5 | 2,132.0 | +53.5 | +2.57% | 15,976,289 |
| Sep, 2025 | 2,074.0 | 2,111.0 | 2,033.0 | 2,078.5 | +5.0 | +0.24% | 13,389,039 |
| Aug, 2025 | 2,020.0 | 2,090.0 | 2,010.0 | 2,073.5 | +58.5 | +2.90% | 13,671,000 |
| Jul, 2025 | 1,921.0 | 2,024.5 | 1,916.0 | 2,015.0 | +91.5 | +4.76% | 12,313,780 |
| Jun, 2025 | 1,871.5 | 1,939.0 | 1,866.0 | 1,923.5 | +58.0 | +3.11% | 8,297,210 |
| May, 2025 | 1,862.0 | 1,907.0 | 1,830.0 | 1,865.5 | +7.5 | +0.40% | 10,900,651 |
| Apr, 2025 | 1,847.0 | 1,875.0 | 1,751.5 | 1,858.0 | +27.0 | +1.47% | 11,719,140 |
| Mar, 2025 | 1,833.5 | 1,870.5 | 1,769.5 | 1,831.0 | +7.0 | +0.38% | 9,883,948 |
| Feb, 2025 | 1,850.0 | 1,854.5 | 1,778.5 | 1,824.0 | -26.0 | -1.41% | 9,402,600 |