Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,790 | 1,792 | 1,734 | 1,756 | -34 | -1.90% | 14,694,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,825.5 | 1,836.0 | 1,772.0 | 1,790.0 | -35.5 | -1.94% | 10,818,151 |
Oct, 2024 | 1,873.5 | 1,874.0 | 1,814.5 | 1,825.5 | -39.5 | -2.12% | 10,486,430 |
Sep, 2024 | 1,904.0 | 1,909.0 | 1,863.0 | 1,865.0 | -32.0 | -1.69% | 7,422,120 |
Aug, 2024 | 1,866.0 | 1,931.5 | 1,752.0 | 1,897.0 | +30.0 | +1.61% | 20,813,120 |
Jul, 2024 | 1,867.0 | 1,895.0 | 1,836.0 | 1,867.0 | +4.0 | +0.21% | 9,116,962 |
Jun, 2024 | 1,872.0 | 1,889.0 | 1,837.5 | 1,863.0 | -6.5 | -0.35% | 7,612,399 |
May, 2024 | 1,958.0 | 1,998.0 | 1,845.5 | 1,869.5 | -94.0 | -4.79% | 10,687,159 |
Apr, 2024 | 1,950.0 | 1,969.5 | 1,884.5 | 1,963.5 | +20.5 | +1.06% | 13,365,689 |
Mar, 2024 | 1,844.0 | 1,971.5 | 1,789.5 | 1,943.0 | +105.5 | +5.74% | 26,009,559 |
Feb, 2024 | 1,950.0 | 1,956.5 | 1,805.5 | 1,837.5 | -115.5 | -5.91% | 13,377,070 |
Jan, 2024 | 1,956.5 | 1,992.5 | 1,933.5 | 1,953.0 | +2.5 | +0.13% | 6,397,300 |
Dec, 2023 | 1,972.0 | 1,975.5 | 1,895.0 | 1,950.5 | -21.5 | -1.09% | 6,549,070 |
Nov, 2023 | 1,979.5 | 2,005.0 | 1,931.5 | 1,972.0 | +7.5 | +0.38% | 5,974,740 |
Oct, 2023 | 2,009.0 | 2,015.0 | 1,942.5 | 1,964.5 | -41.5 | -2.07% | 6,308,730 |
Sep, 2023 | 2,031.5 | 2,072.0 | 1,985.5 | 2,006.0 | -31.5 | -1.55% | 3,919,360 |
Aug, 2023 | 2,030.5 | 2,056.0 | 1,978.5 | 2,037.5 | +7.0 | +0.34% | 7,277,140 |
Jul, 2023 | 2,010.5 | 2,059.0 | 1,983.0 | 2,030.5 | +28.0 | +1.40% | 4,158,740 |
Jun, 2023 | 1,985.0 | 2,015.5 | 1,973.0 | 2,002.5 | +0.5 | +0.02% | 7,799,590 |
May, 2023 | 2,030.0 | 2,040.5 | 1,966.5 | 2,002.0 | -21.0 | -1.04% | 7,314,050 |
Apr, 2023 | 1,931.5 | 2,024.5 | 1,929.5 | 2,023.0 | +98.0 | +5.09% | 12,626,380 |