NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Aug 6, 2025

2,060.5 JPY

52 Week Low Dec 19, 2024

1,734.5 JPY

Yearly High Aug 6, 2025

2,060.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,020	2,060	2,010	2,026	+11	+0.55%	6,532,290

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,921.0	2,024.5	1,916.0	2,015.0	+91.5	+4.76%	12,313,780
Jun, 2025	1,871.5	1,939.0	1,866.0	1,923.5	+58.0	+3.11%	8,297,210
May, 2025	1,862.0	1,907.0	1,830.0	1,865.5	+7.5	+0.40%	10,900,651
Apr, 2025	1,847.0	1,875.0	1,751.5	1,858.0	+27.0	+1.47%	11,719,140
Mar, 2025	1,833.5	1,870.5	1,769.5	1,831.0	+7.0	+0.38%	9,883,948
Feb, 2025	1,850.0	1,854.5	1,778.5	1,824.0	-26.0	-1.41%	9,402,600
Jan, 2025	1,808.0	1,866.0	1,765.5	1,850.0	+60.5	+3.38%	11,799,570
Dec, 2024	1,790.0	1,807.5	1,734.5	1,789.5	-0.5	-0.03%	16,251,988
Nov, 2024	1,825.5	1,836.0	1,772.0	1,790.0	-35.5	-1.94%	10,818,151
Oct, 2024	1,873.5	1,874.0	1,814.5	1,825.5	-39.5	-2.12%	10,486,430
Sep, 2024	1,904.0	1,909.0	1,863.0	1,865.0	-32.0	-1.69%	7,422,120
Aug, 2024	1,866.0	1,931.5	1,752.0	1,897.0	+30.0	+1.61%	20,813,120
Jul, 2024	1,867.0	1,895.0	1,836.0	1,867.0	+4.0	+0.21%	9,116,962
Jun, 2024	1,872.0	1,889.0	1,837.5	1,863.0	-6.5	-0.35%	7,612,399
May, 2024	1,958.0	1,998.0	1,845.5	1,869.5	-94.0	-4.79%	10,687,159
Apr, 2024	1,950.0	1,969.5	1,884.5	1,963.5	+20.5	+1.06%	13,365,689
Mar, 2024	1,844.0	1,971.5	1,789.5	1,943.0	+105.5	+5.74%	26,009,559
Feb, 2024	1,950.0	1,956.5	1,805.5	1,837.5	-115.5	-5.91%	13,377,070
Jan, 2024	1,956.5	1,992.5	1,933.5	1,953.0	+2.5	+0.13%	6,397,300
Dec, 2023	1,972.0	1,975.5	1,895.0	1,950.5	-21.5	-1.09%	6,549,070