NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low Apr 7, 2025

1,751.5 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,166	2,220	2,091	2,118	-49	-2.24%	13,043,850

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,162.5	2,200.0	2,124.5	2,167.0	+15.5	+0.72%	17,698,102
Jan, 2026	2,199.0	2,249.5	2,121.5	2,151.5	-29.0	-1.33%	15,805,009
Dec, 2025	2,189.5	2,200.0	2,095.0	2,180.5	0	0.00%	15,681,670
Nov, 2025	2,133.5	2,204.5	2,126.0	2,180.5	+48.5	+2.27%	12,239,238
Oct, 2025	2,086.0	2,148.5	2,055.5	2,132.0	+53.5	+2.57%	15,976,289
Sep, 2025	2,074.0	2,111.0	2,033.0	2,078.5	+5.0	+0.24%	13,389,039
Aug, 2025	2,020.0	2,090.0	2,010.0	2,073.5	+58.5	+2.90%	13,671,000
Jul, 2025	1,921.0	2,024.5	1,916.0	2,015.0	+91.5	+4.76%	12,313,780
Jun, 2025	1,871.5	1,939.0	1,866.0	1,923.5	+58.0	+3.11%	8,297,210
May, 2025	1,862.0	1,907.0	1,830.0	1,865.5	+7.5	+0.40%	10,900,651
Apr, 2025	1,847.0	1,875.0	1,751.5	1,858.0	+27.0	+1.47%	11,719,140
Mar, 2025	1,833.5	1,870.5	1,769.5	1,831.0	+7.0	+0.38%	9,883,948
Feb, 2025	1,850.0	1,854.5	1,778.5	1,824.0	-26.0	-1.41%	9,402,600
Jan, 2025	1,808.0	1,866.0	1,765.5	1,850.0	+60.5	+3.38%	11,799,570
Dec, 2024	1,790.0	1,807.5	1,734.5	1,789.5	-0.5	-0.03%	16,251,988
Nov, 2024	1,825.5	1,836.0	1,772.0	1,790.0	-35.5	-1.94%	10,818,151
Oct, 2024	1,873.5	1,874.0	1,814.5	1,825.5	-39.5	-2.12%	10,486,430
Sep, 2024	1,904.0	1,909.0	1,863.0	1,865.0	-32.0	-1.69%	7,422,120
Aug, 2024	1,866.0	1,931.5	1,752.0	1,897.0	+30.0	+1.61%	20,813,120
Jul, 2024	1,867.0	1,895.0	1,836.0	1,867.0	+4.0	+0.21%	9,116,962