NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Nov 27, 2025

2,204.5 JPY

52 Week Low Dec 19, 2024

1,734.5 JPY

Yearly High Nov 27, 2025

2,204.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,189	2,189	2,119	2,123	-58	-2.64%	4,037,210

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,133.5	2,204.5	2,126.0	2,180.5	+48.5	+2.27%	12,239,238
Oct, 2025	2,086.0	2,148.5	2,055.5	2,132.0	+53.5	+2.57%	15,976,289
Sep, 2025	2,074.0	2,111.0	2,033.0	2,078.5	+5.0	+0.24%	13,389,039
Aug, 2025	2,020.0	2,090.0	2,010.0	2,073.5	+58.5	+2.90%	13,671,000
Jul, 2025	1,921.0	2,024.5	1,916.0	2,015.0	+91.5	+4.76%	12,313,780
Jun, 2025	1,871.5	1,939.0	1,866.0	1,923.5	+58.0	+3.11%	8,297,210
May, 2025	1,862.0	1,907.0	1,830.0	1,865.5	+7.5	+0.40%	10,900,651
Apr, 2025	1,847.0	1,875.0	1,751.5	1,858.0	+27.0	+1.47%	11,719,140
Mar, 2025	1,833.5	1,870.5	1,769.5	1,831.0	+7.0	+0.38%	9,883,948
Feb, 2025	1,850.0	1,854.5	1,778.5	1,824.0	-26.0	-1.41%	9,402,600
Jan, 2025	1,808.0	1,866.0	1,765.5	1,850.0	+60.5	+3.38%	11,799,570
Dec, 2024	1,790.0	1,807.5	1,734.5	1,789.5	-0.5	-0.03%	16,251,988
Nov, 2024	1,825.5	1,836.0	1,772.0	1,790.0	-35.5	-1.94%	10,818,151
Oct, 2024	1,873.5	1,874.0	1,814.5	1,825.5	-39.5	-2.12%	10,486,430
Sep, 2024	1,904.0	1,909.0	1,863.0	1,865.0	-32.0	-1.69%	7,422,120
Aug, 2024	1,866.0	1,931.5	1,752.0	1,897.0	+30.0	+1.61%	20,813,120
Jul, 2024	1,867.0	1,895.0	1,836.0	1,867.0	+4.0	+0.21%	9,116,962
Jun, 2024	1,872.0	1,889.0	1,837.5	1,863.0	-6.5	-0.35%	7,612,399
May, 2024	1,958.0	1,998.0	1,845.5	1,869.5	-94.0	-4.79%	10,687,159
Apr, 2024	1,950.0	1,969.5	1,884.5	1,963.5	+20.5	+1.06%	13,365,689