Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,858 | 1,874 | 1,845 | 1,849 | -7 | -0.38% | 2,431,280 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,856.0 | -2.26% | 1,869.5 | 2,269,630 | 27,979 | 918,540 | 32.83 |
May 2, 2025 | 1,899.0 | +2.87% | 1,875.3 | 2,107,180 | 55,859 | 903,800 | 16.18 |
Apr 25, 2025 | 1,846.0 | -0.54% | 1,856.0 | 1,953,220 | 45,250 | 911,820 | 20.15 |
Apr 18, 2025 | 1,856.0 | +0.32% | 1,854.8 | 1,582,150 | 40,380 | 816,400 | 20.22 |
Apr 11, 2025 | 1,850.0 | +1.59% | 1,806.5 | 5,043,900 | 66,830 | 820,370 | 12.28 |
Apr 4, 2025 | 1,821.0 | -2.39% | 1,824.6 | 2,974,050 | 28,179 | 892,270 | 31.66 |
Mar 28, 2025 | 1,865.5 | +1.33% | 1,853.8 | 2,765,250 | 19,950 | 1,027,870 | 51.52 |
Mar 21, 2025 | 1,841.0 | +1.74% | 1,829.8 | 1,762,460 | 16,060 | 1,038,470 | 64.66 |
Mar 14, 2025 | 1,809.5 | +0.98% | 1,790.5 | 3,053,210 | 11,880 | 1,048,659 | 88.27 |
Mar 7, 2025 | 1,792.0 | -1.75% | 1,807.0 | 1,870,930 | 33,200 | 1,009,090 | 30.39 |
Feb 28, 2025 | 1,824.0 | +0.94% | 1,821.8 | 2,090,270 | 44,860 | 1,066,840 | 23.78 |
Feb 21, 2025 | 1,807.0 | +0.28% | 1,806.7 | 1,764,670 | 47,930 | 1,091,470 | 22.77 |
Feb 14, 2025 | 1,802.0 | +0.25% | 1,791.2 | 2,200,950 | 54,320 | 1,090,550 | 20.08 |
Feb 7, 2025 | 1,797.5 | -2.84% | 1,826.7 | 3,346,710 | 60,170 | 1,086,809 | 18.06 |
Jan 31, 2025 | 1,850.0 | +3.09% | 1,844.7 | 3,706,240 | 82,620 | 1,096,670 | 13.27 |
Jan 24, 2025 | 1,794.5 | +1.01% | 1,778.6 | 2,660,760 | 95,470 | 1,142,300 | 11.97 |
Jan 17, 2025 | 1,776.5 | -0.48% | 1,778.9 | 1,612,300 | 98,270 | 1,064,279 | 10.83 |
Jan 10, 2025 | 1,785.0 | -0.25% | 1,798.9 | 3,820,270 | 82,290 | 1,082,300 | 13.15 |
Dec 30, 2024 | 1,789.5 | -0.28% | 1,797.1 | 468,590 | ー | ー | ー |
Dec 27, 2024 | 1,794.5 | +2.75% | 1,768.6 | 3,209,040 | 56,530 | 1,107,879 | 19.60 |