Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,808 | 1,819 | 1,776 | 1,785 | -5 | -0.25% | 4,358,040 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,789.5 | -0.28% | 1,797.1 | 468,590 | ー | ー | ー |
Dec 27, 2024 | 1,794.5 | +2.75% | 1,768.6 | 3,209,040 | 56,530 | 1,107,879 | 19.60 |
Dec 20, 2024 | 1,746.5 | -0.68% | 1,747.3 | 4,569,890 | 49,540 | 1,176,870 | 23.76 |
Dec 13, 2024 | 1,758.5 | -0.48% | 1,755.7 | 4,853,610 | 36,130 | 1,148,950 | 31.80 |
Dec 6, 2024 | 1,767.0 | -1.28% | 1,778.1 | 3,150,860 | 29,410 | 996,729 | 33.89 |
Nov 29, 2024 | 1,790.0 | -0.61% | 1,798.6 | 1,697,970 | 28,940 | 1,017,429 | 35.16 |
Nov 22, 2024 | 1,801.0 | +1.04% | 1,798.0 | 2,027,240 | 31,060 | 1,000,750 | 32.22 |
Nov 15, 2024 | 1,782.5 | -1.05% | 1,786.7 | 3,337,020 | 37,020 | 1,030,159 | 27.83 |
Nov 8, 2024 | 1,801.5 | -1.31% | 1,809.6 | 3,501,880 | 27,840 | 973,509 | 34.97 |
Nov 1, 2024 | 1,825.5 | +0.14% | 1,827.9 | 2,545,220 | 36,440 | 921,820 | 25.30 |
Oct 25, 2024 | 1,823.0 | -0.60% | 1,824.1 | 2,468,950 | 42,350 | 965,879 | 22.81 |
Oct 18, 2024 | 1,834.0 | -0.43% | 1,834.3 | 1,947,960 | 43,490 | 970,559 | 22.32 |
Oct 11, 2024 | 1,842.0 | -1.07% | 1,846.0 | 1,848,340 | 43,430 | 927,359 | 21.35 |
Oct 4, 2024 | 1,862.0 | -2.28% | 1,864.1 | 2,455,830 | 38,530 | 861,090 | 22.35 |
Sep 27, 2024 | 1,905.5 | +0.90% | 1,889.6 | 1,433,030 | 49,070 | 909,000 | 18.52 |
Sep 20, 2024 | 1,888.5 | -0.34% | 1,892.7 | 1,488,790 | 33,030 | 917,209 | 27.77 |
Sep 13, 2024 | 1,895.0 | +0.58% | 1,889.9 | 1,436,770 | 40,960 | 833,800 | 20.36 |
Sep 6, 2024 | 1,884.0 | -0.69% | 1,890.5 | 2,537,700 | 62,209 | 847,570 | 13.62 |
Aug 30, 2024 | 1,897.0 | +1.34% | 1,906.4 | 3,027,600 | 57,530 | 864,720 | 15.03 |
Aug 23, 2024 | 1,872.0 | 0.00% | 1,872.0 | 1,343,490 | 38,400 | 903,659 | 23.53 |