NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low Apr 7, 2025

1,751.5 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,165	2,165	2,121	2,155	-15	-0.69%	3,409,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,170.0	-3.04%	2,186.4	4,593,570	45,350	847,790	18.69
Jan 16, 2026	2,238.0	+1.36%	2,214.5	2,742,370	56,350	821,479	14.58
Jan 9, 2026	2,208.0	+1.26%	2,193.9	3,767,880	54,440	781,039	14.35
Dec 30, 2025	2,180.5	-0.02%	2,186.1	1,447,370	ー	ー	ー
Dec 26, 2025	2,181.0	+0.62%	2,170.4	2,928,410	52,130	922,940	17.70
Dec 19, 2025	2,167.5	+1.55%	2,154.8	2,948,580	52,730	897,979	17.03
Dec 12, 2025	2,134.5	+0.78%	2,113.2	3,881,380	49,640	961,620	19.37
Dec 5, 2025	2,118.0	-2.87%	2,139.7	4,475,930	59,440	940,950	15.83
Nov 28, 2025	2,180.5	+1.07%	2,183.4	2,285,390	83,930	907,629	10.81
Nov 21, 2025	2,157.5	-0.21%	2,146.2	2,990,210	61,070	909,529	14.89
Nov 14, 2025	2,162.0	+1.45%	2,153.1	3,751,820	61,330	898,429	14.65
Nov 7, 2025	2,131.0	-0.05%	2,143.9	3,211,820	59,000	921,200	15.61
Oct 31, 2025	2,132.0	+0.02%	2,134.0	3,415,640	75,620	962,640	12.73
Oct 24, 2025	2,131.5	+1.62%	2,121.0	4,424,030	68,560	935,700	13.65
Oct 17, 2025	2,097.5	+0.82%	2,086.5	2,396,560	54,470	899,870	16.52
Oct 10, 2025	2,080.5	+0.58%	2,092.1	3,431,650	55,380	906,440	16.37
Oct 3, 2025	2,068.5	-1.43%	2,073.3	3,537,260	56,940	877,909	15.42
Sep 26, 2025	2,098.5	+0.62%	2,090.4	1,892,500	61,730	953,200	15.44
Sep 19, 2025	2,085.5	-0.43%	2,097.9	3,195,790	85,130	941,320	11.06
Sep 12, 2025	2,094.5	+2.40%	2,064.9	2,557,130	50,650	978,159	19.31