About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS REIT INDEX ETF(1343) Historical

1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
1,849.0
JPY
-25.0
(-1.33%)
May 13, 3:30 pm JST
12.49
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 14, 2024
1,956.0 JPY
52 Week Low Dec 19, 2024
1,734.5 JPY
Yearly High May 7, 2025
1,907.0 JPY
Yearly Low Apr 7, 2025
1,751.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,858 1,874 1,845 1,849 -7 -0.38% 2,431,280

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,856.0 -2.26% 1,869.5 2,269,630 27,979 918,540 32.83
May 2, 2025 1,899.0 +2.87% 1,875.3 2,107,180 55,859 903,800 16.18
Apr 25, 2025 1,846.0 -0.54% 1,856.0 1,953,220 45,250 911,820 20.15
Apr 18, 2025 1,856.0 +0.32% 1,854.8 1,582,150 40,380 816,400 20.22
Apr 11, 2025 1,850.0 +1.59% 1,806.5 5,043,900 66,830 820,370 12.28
Apr 4, 2025 1,821.0 -2.39% 1,824.6 2,974,050 28,179 892,270 31.66
Mar 28, 2025 1,865.5 +1.33% 1,853.8 2,765,250 19,950 1,027,870 51.52
Mar 21, 2025 1,841.0 +1.74% 1,829.8 1,762,460 16,060 1,038,470 64.66
Mar 14, 2025 1,809.5 +0.98% 1,790.5 3,053,210 11,880 1,048,659 88.27
Mar 7, 2025 1,792.0 -1.75% 1,807.0 1,870,930 33,200 1,009,090 30.39
Feb 28, 2025 1,824.0 +0.94% 1,821.8 2,090,270 44,860 1,066,840 23.78
Feb 21, 2025 1,807.0 +0.28% 1,806.7 1,764,670 47,930 1,091,470 22.77
Feb 14, 2025 1,802.0 +0.25% 1,791.2 2,200,950 54,320 1,090,550 20.08
Feb 7, 2025 1,797.5 -2.84% 1,826.7 3,346,710 60,170 1,086,809 18.06
Jan 31, 2025 1,850.0 +3.09% 1,844.7 3,706,240 82,620 1,096,670 13.27
Jan 24, 2025 1,794.5 +1.01% 1,778.6 2,660,760 95,470 1,142,300 11.97
Jan 17, 2025 1,776.5 -0.48% 1,778.9 1,612,300 98,270 1,064,279 10.83
Jan 10, 2025 1,785.0 -0.25% 1,798.9 3,820,270 82,290 1,082,300 13.15
Dec 30, 2024 1,789.5 -0.28% 1,797.1 468,590
Dec 27, 2024 1,794.5 +2.75% 1,768.6 3,209,040 56,530 1,107,879 19.60