NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low Apr 7, 2025

1,751.5 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,103	2,148	2,102	2,118	+8	+0.38%	2,795,610

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,110.5	-1.10%	2,117.8	5,368,770	57,630	832,929	14.45
Mar 6, 2026	2,134.0	-1.52%	2,136.1	4,879,470	103,419	784,450	7.59
Feb 27, 2026	2,167.0	+0.74%	2,177.6	5,077,860	79,460	798,389	10.05
Feb 20, 2026	2,151.0	+0.99%	2,141.4	2,951,550	58,159	871,320	14.98
Feb 13, 2026	2,130.0	-2.05%	2,145.0	3,458,950	61,030	889,090	14.57
Feb 6, 2026	2,174.5	+1.07%	2,170.7	6,209,740	493,260	820,059	1.66
Jan 30, 2026	2,151.5	-0.85%	2,150.4	4,701,190	50,280	855,879	17.02
Jan 23, 2026	2,170.0	-3.04%	2,186.4	4,593,570	45,350	847,790	18.69
Jan 16, 2026	2,238.0	+1.36%	2,214.5	2,742,370	56,350	821,479	14.58
Jan 9, 2026	2,208.0	+1.26%	2,193.9	3,767,880	54,440	781,039	14.35
Dec 30, 2025	2,180.5	-0.02%	2,186.1	1,447,370	ー	ー	ー
Dec 26, 2025	2,181.0	+0.62%	2,170.4	2,928,410	52,130	922,940	17.70
Dec 19, 2025	2,167.5	+1.55%	2,154.8	2,948,580	52,730	897,979	17.03
Dec 12, 2025	2,134.5	+0.78%	2,113.2	3,881,380	49,640	961,620	19.37
Dec 5, 2025	2,118.0	-2.87%	2,139.7	4,475,930	59,440	940,950	15.83
Nov 28, 2025	2,180.5	+1.07%	2,183.4	2,285,390	83,930	907,629	10.81
Nov 21, 2025	2,157.5	-0.21%	2,146.2	2,990,210	61,070	909,529	14.89
Nov 14, 2025	2,162.0	+1.45%	2,153.1	3,751,820	61,330	898,429	14.65
Nov 7, 2025	2,131.0	-0.05%	2,143.9	3,211,820	59,000	921,200	15.61
Oct 31, 2025	2,132.0	+0.02%	2,134.0	3,415,640	75,620	962,640	12.73