NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Jan 19, 2026

2,249.5 JPY

52 Week Low May 22, 2025

1,830.0 JPY

Yearly High Jan 19, 2026

2,249.5 JPY

Yearly Low Mar 31, 2026

2,004.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,071	2,071	2,032	2,038	-21	-1.00%	3,584,090

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,038.0	-1.00%	2,046.8	2,618,060	ー	ー	ー
Apr 24, 2026	2,058.5	-1.44%	2,067.8	3,044,120	70,210	893,120	12.72
Apr 17, 2026	2,088.5	+1.14%	2,091.3	2,997,280	59,700	858,220	14.38
Apr 10, 2026	2,065.0	-0.17%	2,072.4	3,323,370	85,510	850,200	9.94
Apr 3, 2026	2,068.5	+0.29%	2,033.5	4,856,260	87,650	831,779	9.49
Mar 27, 2026	2,062.5	-2.64%	2,074.3	4,673,090	64,920	822,600	12.67
Mar 19, 2026	2,118.5	+0.38%	2,127.8	2,420,970	63,130	838,120	13.28
Mar 13, 2026	2,110.5	-1.10%	2,117.8	5,368,770	57,630	832,929	14.45
Mar 6, 2026	2,134.0	-1.52%	2,136.1	4,879,470	103,419	784,450	7.59
Feb 27, 2026	2,167.0	+0.74%	2,177.6	5,077,860	79,460	798,389	10.05
Feb 20, 2026	2,151.0	+0.99%	2,141.4	2,951,550	58,159	871,320	14.98
Feb 13, 2026	2,130.0	-2.05%	2,145.0	3,458,950	61,030	889,090	14.57
Feb 6, 2026	2,174.5	+1.07%	2,170.7	6,209,740	493,260	820,059	1.66
Jan 30, 2026	2,151.5	-0.85%	2,150.4	4,701,190	50,280	855,879	17.02
Jan 23, 2026	2,170.0	-3.04%	2,186.4	4,593,570	45,350	847,790	18.69
Jan 16, 2026	2,238.0	+1.36%	2,214.5	2,742,370	56,350	821,479	14.58
Jan 9, 2026	2,208.0	+1.26%	2,193.9	3,767,880	54,440	781,039	14.35
Dec 30, 2025	2,180.5	-0.02%	2,186.1	1,447,370	ー	ー	ー
Dec 26, 2025	2,181.0	+0.62%	2,170.4	2,928,410	52,130	922,940	17.70
Dec 19, 2025	2,167.5	+1.55%	2,154.8	2,948,580	52,730	897,979	17.03