NEXT FUNDS REIT INDEX ETF(1343) Historical
1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
Result
ー
1,804.0
JPY
+11.0
(+0.61%)
Oct 9, 3:30 pm JST
11.40
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
23.77
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,249.5
JPY
52 Week Low
Oct 8, 2026
1,782.0
JPY
Yearly High
Jan 19, 2026
2,249.5
JPY
Yearly Low
Oct 8, 2026
1,782.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,797 | 1,806 | 1,788 | 1,804 | +11 | +0.61% | 1,266,230 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,804.0 | -0.88% | 1,799.7 | 7,099,560 | ー | ー | ー |
| Oct 2, 2026 | 1,820.0 | -3.04% | 1,850.4 | 6,866,050 | 52,409 | 1,245,940 | 23.77 |
| Sep 25, 2026 | 1,877.0 | -0.48% | 1,883.4 | 3,106,110 | 36,810 | 1,255,490 | 34.11 |
| Sep 18, 2026 | 1,886.0 | -0.13% | 1,893.4 | 4,517,440 | 35,830 | 1,217,479 | 33.98 |
| Sep 11, 2026 | 1,888.5 | -1.90% | 1,899.1 | 4,783,110 | 32,270 | 1,082,590 | 33.55 |
| Sep 4, 2026 | 1,925.0 | -0.67% | 1,932.3 | 3,942,710 | 20,610 | 1,032,629 | 50.10 |
| Aug 28, 2026 | 1,938.0 | 0.00% | 1,948.3 | 2,595,400 | 29,800 | 1,070,920 | 35.94 |
| Aug 21, 2026 | 1,938.0 | -0.31% | 1,935.6 | 3,652,980 | 28,779 | 1,094,440 | 38.03 |
| Aug 14, 2026 | 1,944.0 | +0.34% | 1,940.3 | 2,233,370 | 22,270 | 1,010,640 | 45.38 |
| Aug 7, 2026 | 1,937.5 | -3.73% | 1,969.1 | 6,505,980 | 45,000 | 907,459 | 20.17 |
| Jul 31, 2026 | 2,012.5 | +0.12% | 2,038.2 | 4,961,230 | 54,170 | 877,459 | 16.20 |
| Jul 24, 2026 | 2,010.0 | +1.44% | 2,013.3 | 3,839,380 | 24,010 | 923,779 | 38.47 |
| Jul 17, 2026 | 1,981.5 | +0.28% | 1,991.2 | 6,274,740 | 23,290 | 930,779 | 39.96 |
| Jul 10, 2026 | 1,976.0 | -0.10% | 1,988.6 | 4,180,760 | 42,690 | 951,070 | 22.28 |
| Jul 3, 2026 | 1,978.0 | +0.53% | 1,959.6 | 5,885,650 | 51,680 | 964,100 | 18.66 |
| Jun 26, 2026 | 1,967.5 | +2.80% | 1,928.2 | 4,412,670 | 35,500 | 924,409 | 26.04 |
| Jun 19, 2026 | 1,914.0 | -1.59% | 1,915.8 | 3,644,290 | 39,200 | 789,560 | 20.14 |
| Jun 12, 2026 | 1,945.0 | +3.40% | 1,914.0 | 4,866,560 | 40,650 | 770,510 | 18.95 |
| Jun 5, 2026 | 1,881.0 | -3.34% | 1,905.2 | 7,907,190 | 50,920 | 713,010 | 14.00 |
| May 29, 2026 | 1,946.0 | +0.59% | 1,937.0 | 3,799,660 | 42,020 | 719,429 | 17.12 |