NEXT FUNDS REIT INDEX ETF(1343) Historical

52 Week High Nov 27, 2025

2,204.5 JPY

52 Week Low Dec 19, 2024

1,734.5 JPY

Yearly High Nov 27, 2025

2,204.5 JPY

Yearly Low Apr 7, 2025

1,751.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,189	2,189	2,119	2,121	-59	-2.71%	3,879,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,180.5	+1.07%	2,183.4	2,285,390	83,930	907,629	10.81
Nov 21, 2025	2,157.5	-0.21%	2,146.2	2,990,210	61,070	909,529	14.89
Nov 14, 2025	2,162.0	+1.45%	2,153.1	3,751,820	61,330	898,429	14.65
Nov 7, 2025	2,131.0	-0.05%	2,143.9	3,211,820	59,000	921,200	15.61
Oct 31, 2025	2,132.0	+0.02%	2,134.0	3,415,640	75,620	962,640	12.73
Oct 24, 2025	2,131.5	+1.62%	2,121.0	4,424,030	68,560	935,700	13.65
Oct 17, 2025	2,097.5	+0.82%	2,086.5	2,396,560	54,470	899,870	16.52
Oct 10, 2025	2,080.5	+0.58%	2,092.1	3,431,650	55,380	906,440	16.37
Oct 3, 2025	2,068.5	-1.43%	2,073.3	3,537,260	56,940	877,909	15.42
Sep 26, 2025	2,098.5	+0.62%	2,090.4	1,892,500	61,730	953,200	15.44
Sep 19, 2025	2,085.5	-0.43%	2,097.9	3,195,790	85,130	941,320	11.06
Sep 12, 2025	2,094.5	+2.40%	2,064.9	2,557,130	50,650	978,159	19.31
Sep 5, 2025	2,045.5	-1.35%	2,056.4	4,514,770	50,470	1,011,909	20.05
Aug 29, 2025	2,073.5	+0.24%	2,073.9	2,646,940	54,750	1,004,929	18.35
Aug 22, 2025	2,068.5	+1.50%	2,066.2	2,744,200	39,450	1,044,890	26.49
Aug 15, 2025	2,038.0	+0.59%	2,039.1	3,185,690	32,810	960,779	29.28
Aug 8, 2025	2,026.0	-0.02%	2,036.7	4,669,190	130,760	948,079	7.25
Aug 1, 2025	2,026.5	+2.71%	2,003.3	3,480,950	128,069	992,740	7.75
Jul 25, 2025	1,973.0	+0.66%	1,968.7	2,008,930	124,710	942,240	7.56
Jul 18, 2025	1,960.0	+0.90%	1,958.5	3,398,540	106,619	943,659	8.85