1343 NEXT FUNDS REIT INDEX ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,808	1,819	1,776	1,785	-5	-0.25%	4,358,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 23, 2023	1,981.0	-1.20%	1,991.3	1,120,410	31,129	187,540	6.02
Jun 16, 2023	2,005.0	-0.30%	2,003.0	1,187,870	37,740	98,060	2.60
Jun 9, 2023	2,011.0	+0.63%	2,002.1	2,344,100	40,020	97,170	2.43
Jun 2, 2023	1,998.5	+0.81%	1,999.4	3,002,970	37,260	97,240	2.61
May 26, 2023	1,982.5	-0.90%	1,985.3	1,248,550	36,410	120,150	3.30
May 19, 2023	2,000.5	+0.65%	2,005.4	1,976,910	46,820	80,380	1.72
May 12, 2023	1,987.5	-1.49%	2,006.8	1,910,020	52,230	119,180	2.28
May 2, 2023	2,017.5	-0.27%	2,017.5	829,840	ー	ー	ー
Apr 28, 2023	2,023.0	+2.04%	1,999.3	1,366,800	53,300	85,710	1.61
Apr 21, 2023	1,982.5	+1.20%	1,972.1	695,430	31,040	117,910	3.80
Apr 14, 2023	1,959.0	+0.36%	1,949.8	1,492,530	36,660	117,010	3.19
Apr 7, 2023	1,952.0	+1.40%	1,978.7	9,071,620	47,560	112,680	2.37
Mar 31, 2023	1,925.0	+1.37%	1,916.4	2,555,070	23,730	159,240	6.71
Mar 24, 2023	1,899.0	-0.34%	1,896.9	6,423,410	48,850	170,170	3.48
Mar 17, 2023	1,905.5	-2.90%	1,937.2	4,662,220	26,090	236,150	9.05
Mar 10, 2023	1,962.5	-0.30%	1,963.8	1,402,900	25,070	176,380	7.04
Mar 3, 2023	1,968.5	-0.56%	1,961.7	3,141,980	22,250	200,010	8.99
Feb 24, 2023	1,979.5	+1.43%	1,962.6	963,580	34,960	180,750	5.17
Feb 17, 2023	1,951.5	+0.08%	1,949.2	1,064,130	216,539	169,590	0.78
Feb 10, 2023	1,950.0	-1.29%	1,978.0	2,466,430	213,139	199,780	0.94

NEXT FUNDS REIT INDEX ETF(1343) Historical

Latest Weekly Price

Weekly Margin Balance