1343 NEXT FUNDS REIT INDEX ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,808	1,819	1,776	1,785	-5	-0.25%	4,358,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 10, 2023	1,943.5	-2.04%	1,960.1	2,009,740	24,860	151,110	6.08
Nov 2, 2023	1,984.0	-0.40%	1,973.4	1,387,790	29,810	95,680	3.21
Oct 27, 2023	1,992.0	+1.07%	1,967.6	2,102,790	52,390	106,669	2.04
Oct 20, 2023	1,971.0	-0.93%	1,981.2	1,324,300	57,080	107,180	1.88
Oct 13, 2023	1,989.5	+0.53%	1,997.4	820,240	53,350	87,830	1.65
Oct 6, 2023	1,979.0	-1.35%	1,975.7	1,474,170	81,680	89,520	1.10
Sep 29, 2023	2,006.0	-0.37%	2,006.7	1,410,290	79,000	155,100	1.96
Sep 22, 2023	2,013.5	-0.59%	2,017.6	648,800	57,920	156,180	2.70
Sep 15, 2023	2,025.5	-1.44%	2,025.4	813,890	57,809	164,390	2.84
Sep 8, 2023	2,055.0	+0.39%	2,057.9	791,950	33,300	145,020	4.35
Sep 1, 2023	2,047.0	+1.64%	2,036.2	1,992,160	49,070	151,110	3.08
Aug 25, 2023	2,014.0	+1.44%	1,995.7	665,910	31,970	188,080	5.88
Aug 18, 2023	1,985.5	-1.63%	1,998.0	1,107,760	38,500	208,130	5.41
Aug 10, 2023	2,018.5	+0.62%	2,015.9	1,780,400	31,770	236,500	7.44
Aug 4, 2023	2,006.0	-2.12%	2,013.6	2,406,460	34,790	229,389	6.59
Jul 28, 2023	2,049.5	+1.46%	2,033.1	1,550,820	32,479	199,190	6.13
Jul 21, 2023	2,020.0	+0.27%	2,018.6	499,220	38,480	146,750	3.81
Jul 14, 2023	2,014.5	+0.78%	2,002.1	641,940	37,090	100,310	2.70
Jul 7, 2023	1,999.0	-0.17%	2,010.2	1,045,640	38,700	103,240	2.67
Jun 30, 2023	2,002.5	+1.09%	1,999.0	1,492,970	31,960	123,140	3.85

NEXT FUNDS REIT INDEX ETF(1343) Historical

Latest Weekly Price

Weekly Margin Balance