About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS REIT INDEX ETF(1343) Historical

1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
1,785.0
JPY
-1.0
(-0.06%)
Jan 10, 3:30 pm JST
11.27
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,785
Jan 10, 11:09 pm JST
Summary Chart Historical News
52 Week High May 7, 2024
1,998.0 JPY
52 Week Low Dec 19, 2024
1,734.5 JPY
Yearly High May 7, 2024
1,998.0 JPY
Yearly Low Dec 19, 2024
1,734.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,808 1,819 1,776 1,785 -5 -0.25% 4,358,040

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 1,943.0 -1.04% 1,952.3 9,563,280 26,300 1,301,250 49.48
Mar 22, 2024 1,963.5 +5.76% 1,910.7 3,944,080 88,780 1,387,309 15.63
Mar 15, 2024 1,856.5 +2.15% 1,822.0 7,248,170 93,110 1,413,190 15.18
Mar 8, 2024 1,817.5 -0.44% 1,831.1 4,276,950 91,870 993,120 10.81
Mar 1, 2024 1,825.5 -0.03% 1,843.8 4,777,490 92,910 762,139 8.20
Feb 22, 2024 1,826.0 -0.79% 1,827.1 3,255,520 64,780 645,800 9.97
Feb 16, 2024 1,840.5 -2.98% 1,862.0 3,590,150 57,690 464,889 8.06
Feb 9, 2024 1,897.0 -2.44% 1,922.9 1,561,400 121,050 306,460 2.53
Feb 2, 2024 1,944.5 -0.51% 1,941.1 2,032,590 34,530 223,010 6.46
Jan 26, 2024 1,954.5 -0.31% 1,967.9 1,457,640 30,010 278,380 9.28
Jan 19, 2024 1,960.5 -0.73% 1,965.7 2,274,070 32,410 207,739 6.41
Jan 12, 2024 1,975.0 +0.41% 1,967.6 884,120 41,510 126,210 3.04
Jan 5, 2024 1,967.0 +0.85% 1,954.6 918,470
Dec 29, 2023 1,950.5 +1.40% 1,916.4 1,466,220 34,850 115,719 3.32
Dec 22, 2023 1,923.5 -1.13% 1,924.3 2,175,360 27,290 155,970 5.72
Dec 15, 2023 1,945.5 -0.05% 1,948.6 898,420 26,660 118,969 4.46
Dec 8, 2023 1,946.5 -0.10% 1,951.0 1,479,560 27,290 126,400 4.63
Dec 1, 2023 1,948.5 -1.04% 1,963.3 1,514,210 29,590 123,300 4.17
Nov 24, 2023 1,969.0 +0.05% 1,967.7 595,260 29,570 103,880 3.51
Nov 17, 2023 1,968.0 +1.26% 1,962.1 1,584,480 29,370 126,690 4.31