Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,808 | 1,819 | 1,776 | 1,785 | -5 | -0.25% | 4,358,040 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 1,943.0 | -1.04% | 1,952.3 | 9,563,280 | 26,300 | 1,301,250 | 49.48 |
Mar 22, 2024 | 1,963.5 | +5.76% | 1,910.7 | 3,944,080 | 88,780 | 1,387,309 | 15.63 |
Mar 15, 2024 | 1,856.5 | +2.15% | 1,822.0 | 7,248,170 | 93,110 | 1,413,190 | 15.18 |
Mar 8, 2024 | 1,817.5 | -0.44% | 1,831.1 | 4,276,950 | 91,870 | 993,120 | 10.81 |
Mar 1, 2024 | 1,825.5 | -0.03% | 1,843.8 | 4,777,490 | 92,910 | 762,139 | 8.20 |
Feb 22, 2024 | 1,826.0 | -0.79% | 1,827.1 | 3,255,520 | 64,780 | 645,800 | 9.97 |
Feb 16, 2024 | 1,840.5 | -2.98% | 1,862.0 | 3,590,150 | 57,690 | 464,889 | 8.06 |
Feb 9, 2024 | 1,897.0 | -2.44% | 1,922.9 | 1,561,400 | 121,050 | 306,460 | 2.53 |
Feb 2, 2024 | 1,944.5 | -0.51% | 1,941.1 | 2,032,590 | 34,530 | 223,010 | 6.46 |
Jan 26, 2024 | 1,954.5 | -0.31% | 1,967.9 | 1,457,640 | 30,010 | 278,380 | 9.28 |
Jan 19, 2024 | 1,960.5 | -0.73% | 1,965.7 | 2,274,070 | 32,410 | 207,739 | 6.41 |
Jan 12, 2024 | 1,975.0 | +0.41% | 1,967.6 | 884,120 | 41,510 | 126,210 | 3.04 |
Jan 5, 2024 | 1,967.0 | +0.85% | 1,954.6 | 918,470 | ー | ー | ー |
Dec 29, 2023 | 1,950.5 | +1.40% | 1,916.4 | 1,466,220 | 34,850 | 115,719 | 3.32 |
Dec 22, 2023 | 1,923.5 | -1.13% | 1,924.3 | 2,175,360 | 27,290 | 155,970 | 5.72 |
Dec 15, 2023 | 1,945.5 | -0.05% | 1,948.6 | 898,420 | 26,660 | 118,969 | 4.46 |
Dec 8, 2023 | 1,946.5 | -0.10% | 1,951.0 | 1,479,560 | 27,290 | 126,400 | 4.63 |
Dec 1, 2023 | 1,948.5 | -1.04% | 1,963.3 | 1,514,210 | 29,590 | 123,300 | 4.17 |
Nov 24, 2023 | 1,969.0 | +0.05% | 1,967.7 | 595,260 | 29,570 | 103,880 | 3.51 |
Nov 17, 2023 | 1,968.0 | +1.26% | 1,962.1 | 1,584,480 | 29,370 | 126,690 | 4.31 |