About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS REIT INDEX ETF(1343) Historical

1343
TSE ETF
NEXT FUNDS REIT INDEX ETF
1,785.0
JPY
-1.0
(-0.06%)
Jan 10, 3:30 pm JST
11.27
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,785
Jan 10, 11:09 pm JST
Summary Chart Historical News
52 Week High May 7, 2024
1,998.0 JPY
52 Week Low Dec 19, 2024
1,734.5 JPY
Yearly High May 7, 2024
1,998.0 JPY
Yearly Low Dec 19, 2024
1,734.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,808 1,819 1,776 1,785 -5 -0.25% 4,358,040

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 1,872.0 +3.37% 1,851.2 1,674,430 27,460 839,709 30.58
Aug 9, 2024 1,811.0 -0.90% 1,816.6 12,104,380 24,200 872,100 36.04
Aug 2, 2024 1,827.5 -1.03% 1,846.3 4,149,050 41,460 991,659 23.92
Jul 26, 2024 1,846.5 -1.49% 1,850.9 2,428,440 22,770 1,139,790 50.06
Jul 19, 2024 1,874.5 -0.03% 1,878.3 1,257,710 12,600 1,006,450 79.88
Jul 12, 2024 1,875.0 +1.54% 1,856.5 1,978,180 17,450 1,040,350 59.62
Jul 5, 2024 1,846.5 -0.89% 1,846.9 1,966,800 19,550 946,759 48.43
Jun 28, 2024 1,863.0 +0.13% 1,867.9 1,711,580 49,380 914,550 18.52
Jun 21, 2024 1,860.5 +0.30% 1,853.7 1,571,320 53,059 961,709 18.13
Jun 14, 2024 1,855.0 -0.03% 1,850.5 2,190,650 55,200 963,370 17.45
Jun 7, 2024 1,855.5 -0.75% 1,867.9 2,138,850 52,740 829,359 15.73
May 31, 2024 1,869.5 -0.90% 1,868.4 2,705,940 44,580 865,629 19.42
May 24, 2024 1,886.5 -2.28% 1,902.7 2,121,080 35,430 880,090 24.84
May 17, 2024 1,930.5 -0.28% 1,937.9 1,232,790 27,920 935,009 33.49
May 10, 2024 1,936.0 -2.27% 1,965.4 3,329,570 35,450 987,390 27.85
May 2, 2024 1,981.0 +1.49% 1,969.2 1,581,710 25,070 1,084,570 43.26
Apr 26, 2024 1,952.0 +0.88% 1,949.4 1,748,060 22,890 1,162,959 50.81
Apr 19, 2024 1,935.0 +0.78% 1,928.6 2,990,250 21,590 1,152,920 53.40
Apr 12, 2024 1,920.0 +1.40% 1,929.4 3,674,370 18,390 1,205,509 65.55
Apr 5, 2024 1,893.5 -2.55% 1,910.1 4,669,080 20,580 1,223,820 59.47