Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,808 | 1,819 | 1,776 | 1,785 | -5 | -0.25% | 4,358,040 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 1,872.0 | +3.37% | 1,851.2 | 1,674,430 | 27,460 | 839,709 | 30.58 |
Aug 9, 2024 | 1,811.0 | -0.90% | 1,816.6 | 12,104,380 | 24,200 | 872,100 | 36.04 |
Aug 2, 2024 | 1,827.5 | -1.03% | 1,846.3 | 4,149,050 | 41,460 | 991,659 | 23.92 |
Jul 26, 2024 | 1,846.5 | -1.49% | 1,850.9 | 2,428,440 | 22,770 | 1,139,790 | 50.06 |
Jul 19, 2024 | 1,874.5 | -0.03% | 1,878.3 | 1,257,710 | 12,600 | 1,006,450 | 79.88 |
Jul 12, 2024 | 1,875.0 | +1.54% | 1,856.5 | 1,978,180 | 17,450 | 1,040,350 | 59.62 |
Jul 5, 2024 | 1,846.5 | -0.89% | 1,846.9 | 1,966,800 | 19,550 | 946,759 | 48.43 |
Jun 28, 2024 | 1,863.0 | +0.13% | 1,867.9 | 1,711,580 | 49,380 | 914,550 | 18.52 |
Jun 21, 2024 | 1,860.5 | +0.30% | 1,853.7 | 1,571,320 | 53,059 | 961,709 | 18.13 |
Jun 14, 2024 | 1,855.0 | -0.03% | 1,850.5 | 2,190,650 | 55,200 | 963,370 | 17.45 |
Jun 7, 2024 | 1,855.5 | -0.75% | 1,867.9 | 2,138,850 | 52,740 | 829,359 | 15.73 |
May 31, 2024 | 1,869.5 | -0.90% | 1,868.4 | 2,705,940 | 44,580 | 865,629 | 19.42 |
May 24, 2024 | 1,886.5 | -2.28% | 1,902.7 | 2,121,080 | 35,430 | 880,090 | 24.84 |
May 17, 2024 | 1,930.5 | -0.28% | 1,937.9 | 1,232,790 | 27,920 | 935,009 | 33.49 |
May 10, 2024 | 1,936.0 | -2.27% | 1,965.4 | 3,329,570 | 35,450 | 987,390 | 27.85 |
May 2, 2024 | 1,981.0 | +1.49% | 1,969.2 | 1,581,710 | 25,070 | 1,084,570 | 43.26 |
Apr 26, 2024 | 1,952.0 | +0.88% | 1,949.4 | 1,748,060 | 22,890 | 1,162,959 | 50.81 |
Apr 19, 2024 | 1,935.0 | +0.78% | 1,928.6 | 2,990,250 | 21,590 | 1,152,920 | 53.40 |
Apr 12, 2024 | 1,920.0 | +1.40% | 1,929.4 | 3,674,370 | 18,390 | 1,205,509 | 65.55 |
Apr 5, 2024 | 1,893.5 | -2.55% | 1,910.1 | 4,669,080 | 20,580 | 1,223,820 | 59.47 |