1343 NEXT FUNDS REIT INDEX ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,808	1,819	1,776	1,785	-5	-0.25%	4,358,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	2,218.0	+0.18%	2,215.9	1,136,850	57,890	91,530	1.58
Aug 16, 2019	2,214.0	+2.41%	2,188.4	1,064,600	44,030	77,960	1.77
Aug 9, 2019	2,162.0	-0.18%	2,161.4	1,776,560	39,450	66,520	1.69
Aug 2, 2019	2,166.0	+0.23%	2,158.7	643,950	53,180	64,650	1.22
Jul 26, 2019	2,161.0	+0.42%	2,147.8	626,710	62,940	67,800	1.08
Jul 19, 2019	2,152.0	+0.65%	2,150.9	796,390	57,809	71,110	1.23
Jul 12, 2019	2,138.0	+0.75%	2,129.5	754,050	51,070	70,090	1.37
Jul 5, 2019	2,122.0	+2.36%	2,110.0	673,790	36,010	64,280	1.79
Jun 28, 2019	2,073.0	-0.14%	2,074.5	748,920	37,330	50,930	1.36
Jun 21, 2019	2,076.0	+0.29%	2,074.4	857,770	50,490	56,300	1.12
Jun 14, 2019	2,070.0	+0.78%	2,058.2	363,250	44,490	50,350	1.13
Jun 7, 2019	2,054.0	+0.44%	2,028.8	590,660	35,000	54,630	1.56
May 31, 2019	2,045.0	-1.26%	2,066.3	957,120	29,650	55,409	1.87
May 24, 2019	2,071.0	+0.53%	2,063.9	975,910	33,580	58,480	1.74
May 17, 2019	2,060.0	+2.44%	2,028.6	1,254,390	12,280	61,040	4.97
May 10, 2019	2,011.0	-0.89%	2,017.3	638,430	17,230	61,700	3.58
Apr 26, 2019	2,029.0	+0.90%	2,030.5	925,840	15,989	72,220	4.52
Apr 19, 2019	2,011.0	+0.25%	2,010.0	651,690	42,800	80,360	1.88
Apr 12, 2019	2,006.0	ー%	2,005.3	1,270,730	47,970	77,710	1.62

NEXT FUNDS REIT INDEX ETF(1343) Historical

Latest Weekly Price

Weekly Margin Balance