kabutan

Global X Ultra Short-Term T-Bill ETF(133A) Historical

133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
1,065
JPY
-22
(-2.02%)
May 1, 3:30 pm JST
6.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
1,088 JPY
52 Week Low May 27, 2025
957 JPY
Yearly High Apr 30, 2026
1,088 JPY
Yearly Low Jan 28, 2026
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,055 1,088 1,025 1,065 +11 +1.04% 11,349,319

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,071 1,079 948 1,054 -21 -1.95% 9,864,677
2024 1,003 1,179 958 1,075 ー% 9,013,626