kabutan

Global X Ultra Short-Term T-Bill ETF(133A) Historical

133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
1,033
JPY
+4
(+0.39%)
Jan 29, 3:30 pm JST
6.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
1,078 JPY
52 Week Low Apr 22, 2025
948 JPY
Yearly High Jan 10, 2025
1,079 JPY
Yearly Low Apr 22, 2025
948 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,055 1,078 1,025 1,033 -21 -1.99% 2,887,690

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,071 1,079 948 1,054 -21 -1.95% 9,864,677
2024 1,003 1,179 958 1,075 ー% 9,013,626