Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 976 | 976 | 963 | 969 | -6 | -0.62% | 60,866 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 975 | -1.42% | 988 | 169,654 | 1 | 12,802 | 12,802.00 |
Apr 4, 2025 | 989 | -3.23% | 1,000 | 753,158 | 0 | 13,378 | ー |
Mar 28, 2025 | 1,022 | +0.79% | 1,020 | 490,479 | 0 | 14,673 | ー |
Mar 21, 2025 | 1,014 | +0.20% | 1,012 | 76,741 | 0 | 15,091 | ー |
Mar 14, 2025 | 1,012 | +0.80% | 1,005 | 35,197 | 60 | 16,230 | 270.50 |
Mar 7, 2025 | 1,004 | -1.38% | 1,012 | 19,418 | 60 | 14,828 | 247.13 |
Feb 28, 2025 | 1,018 | -0.29% | 1,015 | 24,107 | 37 | 15,970 | 431.62 |
Feb 21, 2025 | 1,021 | -1.45% | 1,025 | 80,198 | 77 | 16,169 | 209.99 |
Feb 14, 2025 | 1,036 | +0.68% | 1,032 | 143,586 | 0 | 14,777 | ー |
Feb 7, 2025 | 1,029 | -2.00% | 1,041 | 135,158 | 10 | 14,525 | 1,452.50 |
Jan 31, 2025 | 1,050 | -0.19% | 1,052 | 30,361 | 0 | 14,528 | ー |
Jan 24, 2025 | 1,052 | -0.85% | 1,062 | 111,978 | 400 | 13,339 | 33.35 |
Jan 17, 2025 | 1,061 | -1.67% | 1,070 | 175,868 | 1 | 14,166 | 14,166.00 |
Jan 10, 2025 | 1,079 | +0.37% | 1,072 | 149,613 | 501 | 14,839 | 29.62 |
Dec 30, 2024 | 1,075 | +0.28% | 1,072 | 17,662 | ー | ー | ー |
Dec 27, 2024 | 1,072 | +0.47% | 1,068 | 260,863 | 401 | 12,658 | 31.57 |
Dec 20, 2024 | 1,067 | +2.69% | 1,055 | 86,956 | 581 | 17,428 | 30.00 |
Dec 13, 2024 | 1,039 | +2.16% | 1,023 | 56,013 | 1,353 | 20,121 | 14.87 |
Dec 6, 2024 | 1,017 | -0.10% | 1,016 | 53,842 | 467 | 20,390 | 43.66 |
Nov 29, 2024 | 1,018 | -2.77% | 1,024 | 695,837 | 601 | 17,390 | 28.94 |