Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 10, 2025

1,079 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,055	1,055	1,040	1,042	-13	-1.23%	121,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,055	-0.19%	1,050	306,384	3,239	20,853	6.44
Nov 21, 2025	1,057	+1.05%	1,051	361,462	34,975	11,767	0.34
Nov 14, 2025	1,046	+0.77%	1,044	130,668	1,779	12,392	6.97
Nov 7, 2025	1,038	-0.10%	1,037	117,886	1,205	2,781	2.31
Oct 31, 2025	1,039	+0.78%	1,031	197,977	405	5,888	14.54
Oct 24, 2025	1,031	+2.18%	1,025	211,606	100	24,109	241.09
Oct 17, 2025	1,009	-2.04%	1,020	243,836	100	54,159	541.59
Oct 10, 2025	1,030	+3.73%	1,020	481,605	100	53,720	537.20
Oct 3, 2025	993	-1.49%	994	368,816	111	54,434	490.40
Sep 26, 2025	1,008	+0.90%	1,000	383,908	183	53,231	290.88
Sep 19, 2025	999	+0.10%	993	468,492	2,161	54,096	25.03
Sep 12, 2025	998	-0.20%	996	362,780	1	37,954	37,954.00
Sep 5, 2025	1,000	-0.20%	996	303,414	1	16,729	16,729.00
Aug 29, 2025	1,002	+0.20%	993	302,547	1	16,217	16,217.00
Aug 22, 2025	1,000	+0.81%	997	126,586	1	16,203	16,203.00
Aug 15, 2025	992	+0.20%	990	250,466	1	14,088	14,088.00
Aug 8, 2025	990	-2.27%	991	279,835	51	14,816	290.51
Aug 1, 2025	1,013	+2.53%	998	174,615	41	15,010	366.10
Jul 25, 2025	988	-1.98%	988	231,319	344	12,938	37.61
Jul 18, 2025	1,008	+1.41%	1,003	170,397	2	14,016	7,008.00