Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Mar 13, 2026

1,082 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Mar 13, 2026

1,082 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,082	1,082	1,079	1,080	-1	-0.09%	669,702

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,081	+1.22%	1,074	1,153,368	ー	ー	ー
Mar 6, 2026	1,068	+1.33%	1,064	432,252	697	36,321	52.11
Feb 27, 2026	1,054	+0.38%	1,052	204,095	657	33,735	51.35
Feb 20, 2026	1,050	+1.25%	1,043	531,460	637	38,525	60.48
Feb 13, 2026	1,037	-2.17%	1,048	497,172	637	46,243	72.59
Feb 6, 2026	1,060	+1.92%	1,051	1,180,859	498	43,586	87.52
Jan 30, 2026	1,040	-2.89%	1,040	777,692	451	58,757	130.28
Jan 23, 2026	1,071	-0.09%	1,068	684,991	419	61,357	146.44
Jan 16, 2026	1,072	+0.85%	1,074	1,168,302	419	58,340	139.24
Jan 9, 2026	1,063	+0.85%	1,057	289,152	419	43,000	102.63
Dec 30, 2025	1,054	-0.09%	1,054	343,793	ー	ー	ー
Dec 26, 2025	1,055	+0.29%	1,056	220,186	461	33,270	72.17
Dec 19, 2025	1,052	+0.29%	1,047	111,939	405	34,444	85.05
Dec 12, 2025	1,049	+0.67%	1,049	238,642	7,821	34,794	4.45
Dec 5, 2025	1,042	-1.23%	1,046	103,253	605	21,846	36.11
Nov 28, 2025	1,055	-0.19%	1,050	306,384	3,239	20,853	6.44
Nov 21, 2025	1,057	+1.05%	1,051	361,462	34,975	11,767	0.34
Nov 14, 2025	1,046	+0.77%	1,044	130,668	1,779	12,392	6.97
Nov 7, 2025	1,038	-0.10%	1,037	117,886	1,205	2,781	2.31
Oct 31, 2025	1,039	+0.78%	1,031	197,977	405	5,888	14.54