About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Ultra Short-Term T-Bill ETF(133A) Historical

133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
969
JPY
+6
(+0.62%)
Apr 15, 3:24 pm JST
6.77
USD
Apr 15, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
1,107 JPY
52 Week Low Sep 17, 2024
958 JPY
Yearly High Jan 10, 2025
1,079 JPY
Yearly Low Apr 14, 2025
963 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 976 976 963 969 -6 -0.62% 60,866

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 975 -1.42% 988 169,654 1 12,802 12,802.00
Apr 4, 2025 989 -3.23% 1,000 753,158 0 13,378
Mar 28, 2025 1,022 +0.79% 1,020 490,479 0 14,673
Mar 21, 2025 1,014 +0.20% 1,012 76,741 0 15,091
Mar 14, 2025 1,012 +0.80% 1,005 35,197 60 16,230 270.50
Mar 7, 2025 1,004 -1.38% 1,012 19,418 60 14,828 247.13
Feb 28, 2025 1,018 -0.29% 1,015 24,107 37 15,970 431.62
Feb 21, 2025 1,021 -1.45% 1,025 80,198 77 16,169 209.99
Feb 14, 2025 1,036 +0.68% 1,032 143,586 0 14,777
Feb 7, 2025 1,029 -2.00% 1,041 135,158 10 14,525 1,452.50
Jan 31, 2025 1,050 -0.19% 1,052 30,361 0 14,528
Jan 24, 2025 1,052 -0.85% 1,062 111,978 400 13,339 33.35
Jan 17, 2025 1,061 -1.67% 1,070 175,868 1 14,166 14,166.00
Jan 10, 2025 1,079 +0.37% 1,072 149,613 501 14,839 29.62
Dec 30, 2024 1,075 +0.28% 1,072 17,662
Dec 27, 2024 1,072 +0.47% 1,068 260,863 401 12,658 31.57
Dec 20, 2024 1,067 +2.69% 1,055 86,956 581 17,428 30.00
Dec 13, 2024 1,039 +2.16% 1,023 56,013 1,353 20,121 14.87
Dec 6, 2024 1,017 -0.10% 1,016 53,842 467 20,390 43.66
Nov 29, 2024 1,018 -2.77% 1,024 695,837 601 17,390 28.94