Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,067 | 1,062 | 1,065 | -2 | -0.19% | 64,530 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,067 | +2.69% | 1,055 | 86,956 | ー | ー | ー |
Dec 13, 2024 | 1,039 | +2.16% | 1,023 | 56,013 | 1,353 | 20,121 | 14.87 |
Dec 6, 2024 | 1,017 | -0.10% | 1,016 | 53,842 | 467 | 20,390 | 43.66 |
Nov 29, 2024 | 1,018 | -2.77% | 1,024 | 695,837 | 601 | 17,390 | 28.94 |
Nov 22, 2024 | 1,047 | -1.78% | 1,051 | 41,103 | 621 | 19,182 | 30.89 |
Nov 15, 2024 | 1,066 | +2.40% | 1,060 | 39,117 | 621 | 17,938 | 28.89 |
Nov 8, 2024 | 1,041 | +0.29% | 1,040 | 39,157 | 421 | 18,600 | 44.18 |
Nov 1, 2024 | 1,038 | +0.58% | 1,041 | 206,672 | 351 | 18,598 | 52.99 |
Oct 25, 2024 | 1,032 | +1.38% | 1,026 | 582,879 | 530 | 20,655 | 38.97 |
Oct 18, 2024 | 1,018 | +0.79% | 1,017 | 212,643 | 546 | 19,800 | 36.26 |
Oct 11, 2024 | 1,010 | +1.71% | 1,010 | 307,703 | 556 | 17,268 | 31.06 |
Oct 4, 2024 | 993 | 0.00% | 995 | 152,454 | 1,221 | 16,166 | 13.24 |
Sep 27, 2024 | 993 | +2.80% | 977 | 210,746 | 2,211 | 17,020 | 7.70 |
Sep 20, 2024 | 966 | +0.52% | 965 | 614,620 | 3,611 | 16,834 | 4.66 |
Sep 13, 2024 | 961 | -1.33% | 974 | 190,424 | 2,911 | 17,418 | 5.98 |
Sep 6, 2024 | 974 | -1.42% | 991 | 266,032 | 3,702 | 15,088 | 4.08 |
Aug 30, 2024 | 988 | -0.40% | 980 | 756,156 | 1,211 | 15,852 | 13.09 |
Aug 23, 2024 | 992 | -2.17% | 998 | 94,571 | 1,201 | 14,821 | 12.34 |
Aug 16, 2024 | 1,014 | +1.50% | 1,012 | 56,858 | 801 | 13,836 | 17.27 |
Aug 9, 2024 | 999 | -1.58% | 993 | 1,175,870 | 551 | 16,028 | 29.09 |