Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Apr 30, 2026

1,088 JPY

52 Week Low May 27, 2025

957 JPY

Yearly High Apr 30, 2026

1,088 JPY

Yearly Low Jan 28, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,079	1,088	1,062	1,065	-15	-1.39%	935,959

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,065	-1.39%	1,072	659,719	ー	ー	ー
Apr 24, 2026	1,080	+0.09%	1,077	265,599	532	33,174	62.36
Apr 17, 2026	1,079	+0.19%	1,076	492,083	532	33,417	62.81
Apr 10, 2026	1,077	-0.19%	1,073	623,946	552	33,102	59.97
Apr 3, 2026	1,079	+0.28%	1,073	672,594	552	33,247	60.23
Mar 27, 2026	1,076	-0.74%	1,072	775,295	552	60,944	110.41
Mar 19, 2026	1,084	+0.28%	1,080	664,500	6,801	32,171	4.73
Mar 13, 2026	1,081	+1.22%	1,074	1,153,368	152	32,760	215.53
Mar 6, 2026	1,068	+1.33%	1,064	432,252	697	36,321	52.11
Feb 27, 2026	1,054	+0.38%	1,052	204,095	657	33,735	51.35
Feb 20, 2026	1,050	+1.25%	1,043	531,460	637	38,525	60.48
Feb 13, 2026	1,037	-2.17%	1,048	497,172	637	46,243	72.59
Feb 6, 2026	1,060	+1.92%	1,051	1,180,859	498	43,586	87.52
Jan 30, 2026	1,040	-2.89%	1,040	777,692	451	58,757	130.28
Jan 23, 2026	1,071	-0.09%	1,068	684,991	419	61,357	146.44
Jan 16, 2026	1,072	+0.85%	1,074	1,168,302	419	58,340	139.24
Jan 9, 2026	1,063	+0.85%	1,057	289,152	419	43,000	102.63
Dec 30, 2025	1,054	-0.09%	1,054	343,793	ー	ー	ー
Dec 26, 2025	1,055	+0.29%	1,056	220,186	461	33,270	72.17
Dec 19, 2025	1,052	+0.29%	1,047	111,939	405	34,444	85.05