Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 14, 2026

1,078 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,055	1,055	1,025	1,033	-38	-3.55%	745,245

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,071	-0.09%	1,068	684,991	419	61,357	146.44
Jan 16, 2026	1,072	+0.85%	1,074	1,168,302	419	58,340	139.24
Jan 9, 2026	1,063	+0.85%	1,057	289,152	419	43,000	102.63
Dec 30, 2025	1,054	-0.09%	1,054	343,793	ー	ー	ー
Dec 26, 2025	1,055	+0.29%	1,056	220,186	461	33,270	72.17
Dec 19, 2025	1,052	+0.29%	1,047	111,939	405	34,444	85.05
Dec 12, 2025	1,049	+0.67%	1,049	238,642	7,821	34,794	4.45
Dec 5, 2025	1,042	-1.23%	1,046	103,253	605	21,846	36.11
Nov 28, 2025	1,055	-0.19%	1,050	306,384	3,239	20,853	6.44
Nov 21, 2025	1,057	+1.05%	1,051	361,462	34,975	11,767	0.34
Nov 14, 2025	1,046	+0.77%	1,044	130,668	1,779	12,392	6.97
Nov 7, 2025	1,038	-0.10%	1,037	117,886	1,205	2,781	2.31
Oct 31, 2025	1,039	+0.78%	1,031	197,977	405	5,888	14.54
Oct 24, 2025	1,031	+2.18%	1,025	211,606	100	24,109	241.09
Oct 17, 2025	1,009	-2.04%	1,020	243,836	100	54,159	541.59
Oct 10, 2025	1,030	+3.73%	1,020	481,605	100	53,720	537.20
Oct 3, 2025	993	-1.49%	994	368,816	111	54,434	490.40
Sep 26, 2025	1,008	+0.90%	1,000	383,908	183	53,231	290.88
Sep 19, 2025	999	+0.10%	993	468,492	2,161	54,096	25.03
Sep 12, 2025	998	-0.20%	996	362,780	1	37,954	37,954.00