Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,067 | 1,062 | 1,065 | -2 | -0.19% | 129,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | 1,073 | 1,040 | 1,067 | +28 | +2.69% | 86,956 |
Dec 13, 2024 | 1,018 | 1,039 | 1,015 | 1,039 | +22 | +2.16% | 56,013 |
Dec 6, 2024 | 1,018 | 1,023 | 1,012 | 1,017 | -1 | -0.10% | 53,842 |
Nov 29, 2024 | 1,045 | 1,047 | 1,016 | 1,018 | -29 | -2.77% | 695,837 |
Nov 22, 2024 | 1,057 | 1,059 | 1,043 | 1,047 | -19 | -1.78% | 41,103 |
Nov 15, 2024 | 1,039 | 1,067 | 1,039 | 1,066 | +25 | +2.40% | 39,117 |
Nov 8, 2024 | 1,038 | 1,053 | 1,034 | 1,041 | +3 | +0.29% | 39,157 |
Nov 1, 2024 | 1,036 | 1,046 | 1,033 | 1,038 | +6 | +0.58% | 206,672 |
Oct 25, 2024 | 1,017 | 1,039 | 1,014 | 1,032 | +14 | +1.38% | 582,879 |
Oct 18, 2024 | 1,015 | 1,020 | 1,012 | 1,018 | +8 | +0.79% | 212,643 |
Oct 11, 2024 | 1,010 | 1,015 | 1,003 | 1,010 | +17 | +1.71% | 307,703 |
Oct 4, 2024 | 973 | 1,001 | 962 | 993 | 0 | 0.00% | 152,454 |
Sep 27, 2024 | 971 | 994 | 971 | 993 | +27 | +2.80% | 210,746 |
Sep 20, 2024 | 961 | 984 | 958 | 966 | +5 | +0.52% | 614,620 |
Sep 13, 2024 | 974 | 980 | 960 | 961 | -13 | -1.33% | 190,424 |
Sep 6, 2024 | 1,001 | 1,004 | 972 | 974 | -14 | -1.42% | 266,032 |
Aug 30, 2024 | 978 | 990 | 971 | 988 | -4 | -0.40% | 756,156 |
Aug 23, 2024 | 1,010 | 1,010 | 986 | 992 | -22 | -2.17% | 94,571 |
Aug 16, 2024 | 1,000 | 1,016 | 996 | 1,014 | +15 | +1.50% | 56,858 |
Aug 9, 2024 | 991 | 1,007 | 969 | 999 | -16 | -1.58% | 1,175,870 |