Global X Ultra Short-Term T-Bill ETF(133A) Historical
133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
Result
ー
1,068
JPY
0
(0.00%)
Oct 9, 3:30 pm JST
6.75
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
19.41
PTS
outside of trading hours
ー
ー
52 Week High
Jul 22, 2026
1,110
JPY
52 Week Low
Oct 17, 2025
1,009
JPY
Yearly High
Jul 22, 2026
1,110
JPY
Yearly Low
Jan 28, 2026
1,025
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,066 | 1,068 | 1,063 | 1,068 | 0 | 0.00% | 114,455 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,062 | 1,069 | 1,061 | 1,068 | +7 | +0.66% | 336,094 |
| Oct 2, 2026 | 1,061 | 1,067 | 1,054 | 1,061 | -3 | -0.28% | 728,868 |
| Sep 25, 2026 | 1,063 | 1,069 | 1,062 | 1,064 | +6 | +0.57% | 214,506 |
| Sep 18, 2026 | 1,040 | 1,062 | 1,039 | 1,058 | +11 | +1.05% | 650,870 |
| Sep 11, 2026 | 1,060 | 1,063 | 1,038 | 1,047 | -23 | -2.15% | 854,440 |
| Sep 4, 2026 | 1,085 | 1,088 | 1,053 | 1,070 | -12 | -1.11% | 854,671 |
| Aug 28, 2026 | 1,076 | 1,082 | 1,075 | 1,082 | +5 | +0.46% | 1,386,292 |
| Aug 21, 2026 | 1,078 | 1,082 | 1,071 | 1,077 | -2 | -0.19% | 623,887 |
| Aug 14, 2026 | 1,068 | 1,080 | 1,068 | 1,079 | +9 | +0.84% | 348,695 |
| Aug 7, 2026 | 1,069 | 1,073 | 1,050 | 1,070 | -14 | -1.29% | 1,563,404 |
| Jul 31, 2026 | 1,107 | 1,108 | 1,083 | 1,084 | -23 | -2.08% | 819,546 |
| Jul 24, 2026 | 1,103 | 1,110 | 1,101 | 1,107 | +4 | +0.36% | 386,235 |
| Jul 17, 2026 | 1,099 | 1,104 | 1,099 | 1,103 | +6 | +0.55% | 374,780 |
| Jul 10, 2026 | 1,097 | 1,104 | 1,095 | 1,097 | +5 | +0.46% | 417,266 |
| Jul 3, 2026 | 1,098 | 1,105 | 1,092 | 1,092 | -3 | -0.27% | 1,000,825 |
| Jun 26, 2026 | 1,095 | 1,098 | 1,094 | 1,095 | +1 | +0.09% | 995,817 |
| Jun 19, 2026 | 1,084 | 1,095 | 1,082 | 1,094 | +9 | +0.83% | 1,064,971 |
| Jun 12, 2026 | 1,084 | 1,088 | 1,083 | 1,085 | +2 | +0.18% | 1,101,232 |
| Jun 5, 2026 | 1,078 | 1,083 | 1,078 | 1,083 | +6 | +0.56% | 305,203 |
| May 29, 2026 | 1,075 | 1,080 | 1,073 | 1,077 | +2 | +0.19% | 514,298 |