Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 964 | 987 | 948 | 987 | +19 | +1.96% | 50,204 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 976 | 976 | 962 | 968 | -7 | -0.72% | 67,240 |
Apr 11, 2025 | 989 | 1,009 | 967 | 975 | -14 | -1.42% | 169,654 |
Apr 4, 2025 | 1,018 | 1,019 | 986 | 989 | -33 | -3.23% | 753,158 |
Mar 28, 2025 | 1,016 | 1,030 | 1,011 | 1,022 | +8 | +0.79% | 490,479 |
Mar 21, 2025 | 1,012 | 1,023 | 1,005 | 1,014 | +2 | +0.20% | 76,741 |
Mar 14, 2025 | 1,007 | 1,012 | 996 | 1,012 | +8 | +0.80% | 35,197 |
Mar 7, 2025 | 1,029 | 1,029 | 1,002 | 1,004 | -14 | -1.38% | 19,418 |
Feb 28, 2025 | 1,022 | 1,023 | 1,009 | 1,018 | -3 | -0.29% | 24,107 |
Feb 21, 2025 | 1,032 | 1,034 | 1,015 | 1,021 | -15 | -1.45% | 80,198 |
Feb 14, 2025 | 1,031 | 1,052 | 1,028 | 1,036 | +7 | +0.68% | 143,586 |
Feb 7, 2025 | 1,054 | 1,059 | 1,023 | 1,029 | -21 | -2.00% | 135,158 |
Jan 31, 2025 | 1,059 | 1,059 | 1,042 | 1,050 | -2 | -0.19% | 30,361 |
Jan 24, 2025 | 1,065 | 1,065 | 1,049 | 1,052 | -9 | -0.85% | 111,978 |
Jan 17, 2025 | 1,075 | 1,079 | 1,056 | 1,061 | -18 | -1.67% | 175,868 |
Jan 10, 2025 | 1,071 | 1,079 | 1,065 | 1,079 | +4 | +0.37% | 149,613 |
Dec 30, 2024 | 1,072 | 1,075 | 1,072 | 1,075 | +3 | +0.28% | 17,662 |
Dec 27, 2024 | 1,067 | 1,073 | 1,062 | 1,072 | +5 | +0.47% | 260,863 |
Dec 20, 2024 | 1,041 | 1,073 | 1,040 | 1,067 | +28 | +2.69% | 86,956 |
Dec 13, 2024 | 1,018 | 1,039 | 1,015 | 1,039 | +22 | +2.16% | 56,013 |
Dec 6, 2024 | 1,018 | 1,023 | 1,012 | 1,017 | -1 | -0.10% | 53,842 |