Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 14, 2026

1,078 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,055	1,055	1,025	1,033	-38	-3.55%	745,245

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,067	1,074	1,064	1,071	-1	-0.09%	684,991
Jan 16, 2026	1,071	1,078	1,066	1,072	+9	+0.85%	1,168,302
Jan 9, 2026	1,055	1,064	1,055	1,063	+9	+0.85%	289,152
Dec 30, 2025	1,055	1,058	1,052	1,054	-1	-0.09%	343,793
Dec 26, 2025	1,063	1,063	1,049	1,055	+3	+0.29%	220,186
Dec 19, 2025	1,051	1,053	1,042	1,052	+3	+0.29%	111,939
Dec 12, 2025	1,045	1,058	1,043	1,049	+7	+0.67%	238,642
Dec 5, 2025	1,055	1,055	1,040	1,042	-13	-1.23%	103,253
Nov 28, 2025	1,056	1,056	1,046	1,055	-2	-0.19%	306,384
Nov 21, 2025	1,046	1,060	1,044	1,057	+11	+1.05%	361,462
Nov 14, 2025	1,040	1,049	1,037	1,046	+8	+0.77%	130,668
Nov 7, 2025	1,042	1,043	1,033	1,038	-1	-0.10%	117,886
Oct 31, 2025	1,033	1,041	1,023	1,039	+8	+0.78%	197,977
Oct 24, 2025	1,018	1,032	1,014	1,031	+22	+2.18%	211,606
Oct 17, 2025	1,028	1,029	1,009	1,009	-21	-2.04%	243,836
Oct 10, 2025	1,007	1,032	1,006	1,030	+37	+3.73%	481,605
Oct 3, 2025	1,006	1,006	989	993	-15	-1.49%	368,816
Sep 26, 2025	998	1,009	992	1,008	+9	+0.90%	383,908
Sep 19, 2025	998	1,001	988	999	+1	+0.10%	468,492
Sep 12, 2025	1,001	1,003	991	998	-2	-0.20%	362,780