Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Mar 13, 2026

1,082 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Mar 13, 2026

1,082 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,082	1,082	1,079	1,080	-1	-0.09%	669,702

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,074	1,082	1,066	1,081	+13	+1.22%	1,153,368
Mar 6, 2026	1,060	1,070	1,057	1,068	+14	+1.33%	432,252
Feb 27, 2026	1,046	1,060	1,044	1,054	+4	+0.38%	204,095
Feb 20, 2026	1,034	1,052	1,033	1,050	+13	+1.25%	531,460
Feb 13, 2026	1,062	1,062	1,029	1,037	-23	-2.17%	497,172
Feb 6, 2026	1,047	1,063	1,045	1,060	+20	+1.92%	1,180,859
Jan 30, 2026	1,055	1,055	1,025	1,040	-31	-2.89%	777,692
Jan 23, 2026	1,067	1,074	1,064	1,071	-1	-0.09%	684,991
Jan 16, 2026	1,071	1,078	1,066	1,072	+9	+0.85%	1,168,302
Jan 9, 2026	1,055	1,064	1,055	1,063	+9	+0.85%	289,152
Dec 30, 2025	1,055	1,058	1,052	1,054	-1	-0.09%	343,793
Dec 26, 2025	1,063	1,063	1,049	1,055	+3	+0.29%	220,186
Dec 19, 2025	1,051	1,053	1,042	1,052	+3	+0.29%	111,939
Dec 12, 2025	1,045	1,058	1,043	1,049	+7	+0.67%	238,642
Dec 5, 2025	1,055	1,055	1,040	1,042	-13	-1.23%	103,253
Nov 28, 2025	1,056	1,056	1,046	1,055	-2	-0.19%	306,384
Nov 21, 2025	1,046	1,060	1,044	1,057	+11	+1.05%	361,462
Nov 14, 2025	1,040	1,049	1,037	1,046	+8	+0.77%	130,668
Nov 7, 2025	1,042	1,043	1,033	1,038	-1	-0.10%	117,886
Oct 31, 2025	1,033	1,041	1,023	1,039	+8	+0.78%	197,977