Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 10, 2025

1,079 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,055	1,055	1,040	1,042	-13	-1.23%	121,355

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,056	1,056	1,046	1,055	-2	-0.19%	306,384
Nov 21, 2025	1,046	1,060	1,044	1,057	+11	+1.05%	361,462
Nov 14, 2025	1,040	1,049	1,037	1,046	+8	+0.77%	130,668
Nov 7, 2025	1,042	1,043	1,033	1,038	-1	-0.10%	117,886
Oct 31, 2025	1,033	1,041	1,023	1,039	+8	+0.78%	197,977
Oct 24, 2025	1,018	1,032	1,014	1,031	+22	+2.18%	211,606
Oct 17, 2025	1,028	1,029	1,009	1,009	-21	-2.04%	243,836
Oct 10, 2025	1,007	1,032	1,006	1,030	+37	+3.73%	481,605
Oct 3, 2025	1,006	1,006	989	993	-15	-1.49%	368,816
Sep 26, 2025	998	1,009	992	1,008	+9	+0.90%	383,908
Sep 19, 2025	998	1,001	988	999	+1	+0.10%	468,492
Sep 12, 2025	1,001	1,003	991	998	-2	-0.20%	362,780
Sep 5, 2025	993	1,005	990	1,000	-2	-0.20%	303,414
Aug 29, 2025	992	1,002	989	1,002	+2	+0.20%	302,547
Aug 22, 2025	991	1,002	991	1,000	+8	+0.81%	126,586
Aug 15, 2025	996	1,002	985	992	+2	+0.20%	250,466
Aug 8, 2025	992	995	986	990	-23	-2.27%	279,835
Aug 1, 2025	994	1,015	991	1,013	+25	+2.53%	174,615
Jul 25, 2025	999	1,002	980	988	-20	-1.98%	231,319
Jul 18, 2025	996	1,010	993	1,008	+14	+1.41%	170,397