Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Apr 30, 2026

1,088 JPY

52 Week Low May 27, 2025

957 JPY

Yearly High Apr 30, 2026

1,088 JPY

Yearly Low Jan 28, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,079	1,088	1,062	1,065	-15	-1.39%	935,959

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,079	1,088	1,062	1,065	-15	-1.39%	659,719
Apr 24, 2026	1,075	1,081	1,073	1,080	+1	+0.09%	265,599
Apr 17, 2026	1,079	1,080	1,071	1,079	+2	+0.19%	492,083
Apr 10, 2026	1,080	1,081	1,068	1,077	-2	-0.19%	623,946
Apr 3, 2026	1,081	1,081	1,068	1,079	+3	+0.28%	672,594
Mar 27, 2026	1,074	1,078	1,067	1,076	-8	-0.74%	775,295
Mar 19, 2026	1,082	1,084	1,075	1,084	+3	+0.28%	664,500
Mar 13, 2026	1,074	1,082	1,066	1,081	+13	+1.22%	1,153,368
Mar 6, 2026	1,060	1,070	1,057	1,068	+14	+1.33%	432,252
Feb 27, 2026	1,046	1,060	1,044	1,054	+4	+0.38%	204,095
Feb 20, 2026	1,034	1,052	1,033	1,050	+13	+1.25%	531,460
Feb 13, 2026	1,062	1,062	1,029	1,037	-23	-2.17%	497,172
Feb 6, 2026	1,047	1,063	1,045	1,060	+20	+1.92%	1,180,859
Jan 30, 2026	1,055	1,055	1,025	1,040	-31	-2.89%	777,692
Jan 23, 2026	1,067	1,074	1,064	1,071	-1	-0.09%	684,991
Jan 16, 2026	1,071	1,078	1,066	1,072	+9	+0.85%	1,168,302
Jan 9, 2026	1,055	1,064	1,055	1,063	+9	+0.85%	289,152
Dec 30, 2025	1,055	1,058	1,052	1,054	-1	-0.09%	343,793
Dec 26, 2025	1,063	1,063	1,049	1,055	+3	+0.29%	220,186
Dec 19, 2025	1,051	1,053	1,042	1,052	+3	+0.29%	111,939