Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 14, 2026

1,078 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,033	1,035	1,031	1,033	+4	+0.39%	39,076

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,038	1,038	1,025	1,029	-15	-1.44%	137,775
Jan 27, 2026	1,041	1,044	1,039	1,044	+1	+0.10%	68,351
Jan 26, 2026	1,055	1,055	1,037	1,043	-28	-2.61%	460,967
Jan 23, 2026	1,074	1,074	1,068	1,071	-1	-0.09%	33,079
Jan 22, 2026	1,067	1,072	1,067	1,072	+2	+0.19%	47,976
Jan 21, 2026	1,071	1,071	1,068	1,070	-2	-0.19%	174,870
Jan 20, 2026	1,071	1,072	1,068	1,072	+2	+0.19%	146,820
Jan 19, 2026	1,067	1,071	1,064	1,070	-2	-0.19%	282,246
Jan 16, 2026	1,073	1,073	1,069	1,072	-1	-0.09%	32,640
Jan 15, 2026	1,072	1,073	1,070	1,073	-4	-0.37%	59,091
Jan 14, 2026	1,076	1,078	1,075	1,077	+2	+0.19%	627,563
Jan 13, 2026	1,071	1,075	1,066	1,075	+12	+1.13%	449,008
Jan 9, 2026	1,064	1,064	1,059	1,063	+4	+0.38%	20,729
Jan 8, 2026	1,060	1,061	1,058	1,059	+2	+0.19%	56,689
Jan 7, 2026	1,059	1,060	1,055	1,057	0	0.00%	51,662
Jan 6, 2026	1,059	1,059	1,055	1,057	-5	-0.47%	83,390
Jan 5, 2026	1,055	1,063	1,055	1,062	+8	+0.76%	76,682
Dec 30, 2025	1,058	1,058	1,053	1,054	-1	-0.09%	42,538
Dec 29, 2025	1,055	1,057	1,052	1,055	0	0.00%	301,255
Dec 26, 2025	1,052	1,056	1,052	1,055	+6	+0.57%	11,165