Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,067 | 1,062 | 1,065 | -2 | -0.19% | 64,530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,071 | 1,073 | 1,066 | 1,067 | +12 | +1.14% | 24,134 |
Dec 19, 2024 | 1,046 | 1,056 | 1,046 | 1,055 | +12 | +1.15% | 40,290 |
Dec 18, 2024 | 1,044 | 1,044 | 1,041 | 1,043 | -2 | -0.19% | 2,223 |
Dec 17, 2024 | 1,045 | 1,047 | 1,044 | 1,045 | +1 | +0.10% | 13,806 |
Dec 16, 2024 | 1,041 | 1,046 | 1,040 | 1,044 | +5 | +0.48% | 6,503 |
Dec 13, 2024 | 1,031 | 1,039 | 1,031 | 1,039 | +3 | +0.29% | 4,449 |
Dec 12, 2024 | 1,035 | 1,037 | 1,031 | 1,036 | +7 | +0.68% | 4,953 |
Dec 11, 2024 | 1,029 | 1,031 | 1,027 | 1,029 | +4 | +0.39% | 6,228 |
Dec 10, 2024 | 1,027 | 1,028 | 1,023 | 1,025 | +6 | +0.59% | 9,955 |
Dec 9, 2024 | 1,018 | 1,019 | 1,015 | 1,019 | +2 | +0.20% | 30,428 |
Dec 6, 2024 | 1,019 | 1,019 | 1,015 | 1,017 | 0 | 0.00% | 2,276 |
Dec 5, 2024 | 1,016 | 1,023 | 1,015 | 1,017 | 0 | 0.00% | 1,372 |
Dec 4, 2024 | 1,014 | 1,019 | 1,013 | 1,017 | 0 | 0.00% | 16,957 |
Dec 3, 2024 | 1,014 | 1,018 | 1,012 | 1,017 | -4 | -0.39% | 27,939 |
Dec 2, 2024 | 1,018 | 1,022 | 1,017 | 1,021 | +3 | +0.29% | 5,298 |
Nov 29, 2024 | 1,025 | 1,025 | 1,016 | 1,018 | -8 | -0.78% | 296,805 |
Nov 28, 2024 | 1,025 | 1,028 | 1,019 | 1,026 | -5 | -0.48% | 391,731 |
Nov 27, 2024 | 1,039 | 1,039 | 1,031 | 1,031 | -10 | -0.96% | 1,271 |
Nov 26, 2024 | 1,047 | 1,047 | 1,040 | 1,041 | -6 | -0.57% | 3,361 |
Nov 25, 2024 | 1,045 | 1,047 | 1,040 | 1,047 | 0 | 0.00% | 2,669 |