Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 10, 2025

1,079 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,044	1,045	1,040	1,042	-3	-0.29%	18,102

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,049	1,049	1,044	1,045	-1	-0.10%	22,269
Dec 3, 2025	1,049	1,049	1,046	1,046	-2	-0.19%	11,358
Dec 2, 2025	1,046	1,048	1,045	1,048	+2	+0.19%	22,658
Dec 1, 2025	1,055	1,055	1,045	1,046	-9	-0.85%	28,866
Nov 28, 2025	1,051	1,055	1,051	1,055	+4	+0.38%	13,076
Nov 27, 2025	1,050	1,051	1,048	1,051	+2	+0.19%	114,710
Nov 26, 2025	1,051	1,052	1,046	1,049	-4	-0.38%	109,729
Nov 25, 2025	1,056	1,056	1,053	1,053	-4	-0.38%	68,869
Nov 21, 2025	1,058	1,059	1,055	1,057	-3	-0.28%	64,502
Nov 20, 2025	1,051	1,060	1,051	1,060	+8	+0.76%	80,061
Nov 19, 2025	1,051	1,053	1,050	1,052	+2	+0.19%	34,404
Nov 18, 2025	1,050	1,051	1,047	1,050	+3	+0.29%	146,564
Nov 17, 2025	1,046	1,047	1,044	1,047	+1	+0.10%	35,931
Nov 14, 2025	1,047	1,047	1,043	1,046	-2	-0.19%	25,301
Nov 13, 2025	1,048	1,049	1,046	1,048	+2	+0.19%	40,139
Nov 12, 2025	1,043	1,046	1,041	1,046	+3	+0.29%	23,736
Nov 11, 2025	1,043	1,045	1,041	1,043	+1	+0.10%	22,732
Nov 10, 2025	1,040	1,042	1,037	1,042	+4	+0.39%	18,760
Nov 7, 2025	1,034	1,038	1,033	1,038	-1	-0.10%	35,076
Nov 6, 2025	1,041	1,042	1,039	1,039	+1	+0.10%	27,663