Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 972 | 973 | 969 | 970 | +7 | +0.73% | 1,879 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 976 | 976 | 963 | 963 | -12 | -1.23% | 54,948 |
Apr 11, 2025 | 974 | 994 | 967 | 975 | -23 | -2.30% | 27,141 |
Apr 10, 2025 | 1,000 | 1,002 | 993 | 998 | +13 | +1.32% | 17,129 |
Apr 9, 2025 | 989 | 991 | 980 | 985 | -15 | -1.50% | 15,036 |
Apr 8, 2025 | 1,009 | 1,009 | 998 | 1,000 | +6 | +0.60% | 28,606 |
Apr 7, 2025 | 989 | 994 | 985 | 994 | +5 | +0.51% | 81,742 |
Apr 4, 2025 | 987 | 994 | 986 | 989 | -8 | -0.80% | 414,987 |
Apr 3, 2025 | 1,003 | 1,008 | 996 | 997 | -19 | -1.87% | 4,720 |
Apr 2, 2025 | 1,019 | 1,019 | 1,015 | 1,016 | 0 | 0.00% | 1,304 |
Apr 1, 2025 | 1,018 | 1,018 | 1,014 | 1,016 | +7 | +0.69% | 5,652 |
Mar 31, 2025 | 1,018 | 1,018 | 1,008 | 1,009 | -13 | -1.27% | 326,495 |
Mar 28, 2025 | 1,020 | 1,024 | 1,020 | 1,022 | +5 | +0.49% | 268,603 |
Mar 27, 2025 | 1,020 | 1,020 | 1,015 | 1,017 | -13 | -1.26% | 111,469 |
Mar 26, 2025 | 1,017 | 1,030 | 1,013 | 1,030 | +11 | +1.08% | 1,422 |
Mar 25, 2025 | 1,015 | 1,021 | 1,015 | 1,019 | +8 | +0.79% | 106,617 |
Mar 24, 2025 | 1,016 | 1,016 | 1,011 | 1,011 | -3 | -0.30% | 2,368 |
Mar 21, 2025 | 1,008 | 1,014 | 1,005 | 1,014 | -9 | -0.88% | 26,980 |
Mar 19, 2025 | 1,020 | 1,023 | 1,016 | 1,023 | +1 | +0.10% | 37,164 |
Mar 18, 2025 | 1,017 | 1,022 | 1,016 | 1,022 | +10 | +0.99% | 2,855 |
Mar 17, 2025 | 1,012 | 1,015 | 1,009 | 1,012 | 0 | 0.00% | 9,742 |