Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Mar 13, 2026

1,082 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Mar 13, 2026

1,082 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,082	1,082	1,079	1,080	-1	-0.09%	334,851

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,079	1,082	1,077	1,081	+3	+0.28%	283,826
Mar 12, 2026	1,077	1,079	1,076	1,078	+9	+0.84%	98,328
Mar 11, 2026	1,072	1,074	1,069	1,069	+1	+0.09%	177,433
Mar 10, 2026	1,070	1,070	1,066	1,068	-8	-0.74%	181,718
Mar 9, 2026	1,074	1,077	1,072	1,076	+8	+0.75%	412,063
Mar 6, 2026	1,067	1,070	1,066	1,068	+3	+0.28%	47,210
Mar 5, 2026	1,062	1,065	1,060	1,065	-3	-0.28%	41,775
Mar 4, 2026	1,069	1,069	1,064	1,068	+1	+0.09%	120,146
Mar 3, 2026	1,065	1,067	1,064	1,067	+4	+0.38%	112,624
Mar 2, 2026	1,060	1,063	1,057	1,063	+9	+0.85%	110,497
Feb 27, 2026	1,055	1,056	1,053	1,054	-3	-0.28%	12,510
Feb 26, 2026	1,060	1,060	1,054	1,057	+5	+0.48%	13,097
Feb 25, 2026	1,054	1,056	1,052	1,052	+4	+0.38%	110,121
Feb 24, 2026	1,046	1,051	1,044	1,048	-2	-0.19%	68,367
Feb 20, 2026	1,052	1,052	1,048	1,050	+2	+0.19%	288,820
Feb 19, 2026	1,045	1,050	1,045	1,048	+10	+0.96%	32,570
Feb 18, 2026	1,036	1,040	1,035	1,038	+4	+0.39%	34,337
Feb 17, 2026	1,039	1,039	1,033	1,034	-2	-0.19%	42,281
Feb 16, 2026	1,034	1,037	1,033	1,036	-1	-0.10%	133,452
Feb 13, 2026	1,033	1,037	1,032	1,037	-1	-0.10%	89,539