Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Apr 30, 2026

1,088 JPY

52 Week Low May 27, 2025

957 JPY

Yearly High Apr 30, 2026

1,088 JPY

Yearly Low Jan 28, 2026

1,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,070	1,070	1,062	1,065	-22	-2.02%	276,240

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,085	1,088	1,083	1,087	+10	+0.93%	54,963
Apr 28, 2026	1,078	1,080	1,075	1,077	-2	-0.19%	231,012
Apr 27, 2026	1,079	1,080	1,076	1,079	-1	-0.09%	97,504
Apr 24, 2026	1,080	1,081	1,080	1,080	0	0.00%	93,382
Apr 23, 2026	1,078	1,080	1,077	1,080	+4	+0.37%	49,189
Apr 22, 2026	1,077	1,079	1,076	1,076	+2	+0.19%	40,688
Apr 21, 2026	1,075	1,076	1,074	1,074	0	0.00%	39,934
Apr 20, 2026	1,075	1,077	1,073	1,074	-5	-0.46%	42,406
Apr 17, 2026	1,077	1,079	1,076	1,079	+4	+0.37%	48,491
Apr 16, 2026	1,075	1,075	1,071	1,075	+2	+0.19%	33,733
Apr 15, 2026	1,074	1,075	1,073	1,073	-2	-0.19%	92,093
Apr 14, 2026	1,075	1,077	1,074	1,075	-3	-0.28%	184,062
Apr 13, 2026	1,079	1,080	1,078	1,078	+1	+0.09%	133,704
Apr 10, 2026	1,075	1,077	1,074	1,077	+2	+0.19%	28,744
Apr 9, 2026	1,072	1,075	1,071	1,075	+6	+0.56%	33,921
Apr 8, 2026	1,071	1,072	1,068	1,069	-12	-1.11%	311,880
Apr 7, 2026	1,081	1,081	1,078	1,081	+3	+0.28%	65,830
Apr 6, 2026	1,080	1,080	1,077	1,078	-1	-0.09%	183,571
Apr 3, 2026	1,079	1,079	1,077	1,079	+4	+0.37%	32,480
Apr 2, 2026	1,070	1,076	1,069	1,075	+6	+0.56%	302,850