Global X Ultra Short-Term T-Bill ETF(133A) Historical
133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
Result
ー
1,065
JPY
-2
(-0.19%)
Oct 8, 12:43 pm JST
6.73
USD
Oct 7, 11:43 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
19.41
PTS
outside of trading hours
1,065.1
Oct 8, 12:49 pm JST
52 Week High
Jul 22, 2026
1,110
JPY
52 Week Low
Oct 17, 2025
1,009
JPY
Yearly High
Jul 22, 2026
1,110
JPY
Yearly Low
Jan 28, 2026
1,025
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,067 | 1,067 | 1,063 | 1,065 | -2 | -0.19% | 43,213 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,068 | 1,069 | 1,067 | 1,067 | -1 | -0.09% | 26,056 |
| Oct 6, 2026 | 1,064 | 1,068 | 1,063 | 1,068 | +6 | +0.56% | 24,302 |
| Oct 5, 2026 | 1,062 | 1,066 | 1,061 | 1,062 | +1 | +0.09% | 18,257 |
| Oct 2, 2026 | 1,064 | 1,066 | 1,061 | 1,061 | +1 | +0.09% | 234,756 |
| Oct 1, 2026 | 1,061 | 1,067 | 1,060 | 1,060 | +5 | +0.47% | 190,633 |
| Sep 30, 2026 | 1,062 | 1,062 | 1,054 | 1,055 | -4 | -0.38% | 143,660 |
| Sep 29, 2026 | 1,061 | 1,062 | 1,059 | 1,059 | -5 | -0.47% | 59,779 |
| Sep 28, 2026 | 1,061 | 1,064 | 1,061 | 1,064 | 0 | 0.00% | 100,040 |
| Sep 25, 2026 | 1,068 | 1,069 | 1,064 | 1,064 | -1 | -0.09% | 113,645 |
| Sep 24, 2026 | 1,063 | 1,067 | 1,062 | 1,065 | +7 | +0.66% | 100,861 |
| Sep 18, 2026 | 1,050 | 1,058 | 1,050 | 1,058 | +1 | +0.09% | 183,059 |
| Sep 17, 2026 | 1,059 | 1,062 | 1,056 | 1,057 | +4 | +0.38% | 266,684 |
| Sep 16, 2026 | 1,054 | 1,056 | 1,053 | 1,053 | +1 | +0.10% | 108,410 |
| Sep 15, 2026 | 1,050 | 1,052 | 1,049 | 1,052 | +4 | +0.38% | 51,484 |
| Sep 14, 2026 | 1,040 | 1,048 | 1,039 | 1,048 | +1 | +0.10% | 41,233 |
| Sep 11, 2026 | 1,048 | 1,050 | 1,045 | 1,047 | +4 | +0.38% | 283,263 |
| Sep 10, 2026 | 1,041 | 1,047 | 1,041 | 1,043 | +4 | +0.38% | 68,897 |
| Sep 9, 2026 | 1,040 | 1,044 | 1,038 | 1,039 | -1 | -0.10% | 97,950 |
| Sep 8, 2026 | 1,047 | 1,048 | 1,038 | 1,040 | -18 | -1.70% | 307,349 |
| Sep 7, 2026 | 1,060 | 1,063 | 1,058 | 1,058 | -12 | -1.12% | 96,981 |