Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,071 | 1,079 | 1,065 | 1,079 | +4 | +0.37% | 154,328 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,018 | 1,075 | 1,012 | 1,075 | +57 | +5.60% | 475,336 |
Nov, 2024 | 1,034 | 1,067 | 1,016 | 1,018 | -22 | -2.12% | 831,893 |
Oct, 2024 | 971 | 1,046 | 971 | 1,040 | +77 | +8.00% | 1,434,126 |
Sep, 2024 | 1,001 | 1,004 | 958 | 963 | -25 | -2.53% | 1,293,368 |
Aug, 2024 | 1,023 | 1,024 | 969 | 988 | -55 | -5.27% | 2,272,089 |
Jul, 2024 | 1,100 | 1,107 | 1,034 | 1,043 | -57 | -5.18% | 895,490 |
Jun, 2024 | 1,075 | 1,102 | 1,058 | 1,100 | +30 | +2.80% | 388,430 |
May, 2024 | 1,080 | 1,080 | 1,050 | 1,070 | -1 | -0.09% | 494,258 |
Apr, 2024 | 1,033 | 1,072 | 1,028 | 1,071 | +39 | +3.78% | 317,646 |
Mar, 2024 | 1,023 | 1,040 | 1,000 | 1,032 | +6 | +0.58% | 336,067 |
Feb, 2024 | 1,022 | 1,179 | 994 | 1,026 | +23 | +2.29% | 266,122 |
Jan, 2024 | 1,003 | 1,005 | 999 | 1,003 | ー | ー% | 8,802 |