Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Jan 10, 2025

1,079 JPY

52 Week Low Apr 22, 2025

948 JPY

Yearly High Jan 10, 2025

1,079 JPY

Yearly Low Apr 22, 2025

948 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,055	1,055	1,040	1,042	-13	-1.23%	121,355

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,042	1,060	1,033	1,055	+16	+1.54%	916,400
Oct, 2025	997	1,041	989	1,039	+41	+4.11%	1,418,479
Sep, 2025	993	1,009	988	998	-4	-0.40%	1,603,955
Aug, 2025	1,014	1,015	985	1,002	-2	-0.20%	975,357
Jul, 2025	978	1,010	969	1,004	+31	+3.19%	759,304
Jun, 2025	970	995	957	973	-6	-0.61%	511,094
May, 2025	970	1,007	957	979	+12	+1.24%	147,454
Apr, 2025	1,018	1,019	948	967	-42	-4.16%	715,619
Mar, 2025	1,029	1,030	996	1,009	-9	-0.88%	948,330
Feb, 2025	1,054	1,059	1,009	1,018	-32	-3.05%	383,049
Jan, 2025	1,071	1,079	1,042	1,050	-25	-2.33%	467,820
Dec, 2024	1,018	1,075	1,012	1,075	+57	+5.60%	475,336
Nov, 2024	1,034	1,067	1,016	1,018	-22	-2.12%	831,893
Oct, 2024	971	1,046	971	1,040	+77	+8.00%	1,434,126
Sep, 2024	1,001	1,004	958	963	-25	-2.53%	1,293,368
Aug, 2024	1,023	1,024	969	988	-55	-5.27%	2,272,089
Jul, 2024	1,100	1,107	1,034	1,043	-57	-5.18%	895,490
Jun, 2024	1,075	1,102	1,058	1,100	+30	+2.80%	388,430
May, 2024	1,080	1,080	1,050	1,070	-1	-0.09%	494,258
Apr, 2024	1,033	1,072	1,028	1,071	+39	+3.78%	317,646