Global X Ultra Short-Term T-Bill ETF(133A) Historical
133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
Result
ー
1,067
JPY
-1
(-0.09%)
Oct 7, 3:30 pm JST
6.73
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
19.41
PTS
outside of trading hours
ー
ー
52 Week High
Jul 22, 2026
1,110
JPY
52 Week Low
Oct 17, 2025
1,009
JPY
Yearly High
Jul 22, 2026
1,110
JPY
Yearly Low
Jan 28, 2026
1,025
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,061 | 1,069 | 1,060 | 1,067 | +12 | +1.14% | 520,060 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,084 | 1,088 | 1,038 | 1,055 | -29 | -2.68% | 2,812,528 |
| Aug, 2026 | 1,069 | 1,086 | 1,050 | 1,084 | 0 | 0.00% | 3,987,716 |
| Jul, 2026 | 1,104 | 1,110 | 1,083 | 1,084 | -15 | -1.36% | 2,508,563 |
| Jun, 2026 | 1,078 | 1,101 | 1,078 | 1,099 | +22 | +2.04% | 3,957,312 |
| May, 2026 | 1,070 | 1,080 | 1,057 | 1,077 | -10 | -0.92% | 3,321,695 |
| Apr, 2026 | 1,069 | 1,088 | 1,068 | 1,087 | +12 | +1.12% | 2,191,323 |
| Mar, 2026 | 1,060 | 1,084 | 1,057 | 1,075 | +21 | +1.99% | 3,271,793 |
| Feb, 2026 | 1,047 | 1,063 | 1,029 | 1,054 | +14 | +1.35% | 2,413,586 |
| Jan, 2026 | 1,055 | 1,078 | 1,025 | 1,040 | -14 | -1.33% | 2,920,137 |
| Dec, 2025 | 1,055 | 1,063 | 1,040 | 1,054 | -1 | -0.09% | 1,017,813 |
| Nov, 2025 | 1,042 | 1,060 | 1,033 | 1,055 | +16 | +1.54% | 916,400 |
| Oct, 2025 | 997 | 1,041 | 989 | 1,039 | +41 | +4.11% | 1,418,479 |
| Sep, 2025 | 993 | 1,009 | 988 | 998 | -4 | -0.40% | 1,603,955 |
| Aug, 2025 | 1,014 | 1,015 | 985 | 1,002 | -2 | -0.20% | 975,357 |
| Jul, 2025 | 978 | 1,010 | 969 | 1,004 | +31 | +3.19% | 759,304 |
| Jun, 2025 | 970 | 995 | 957 | 973 | -6 | -0.61% | 511,094 |
| May, 2025 | 970 | 1,007 | 957 | 979 | +12 | +1.24% | 147,454 |
| Apr, 2025 | 1,018 | 1,019 | 948 | 967 | -42 | -4.16% | 715,619 |
| Mar, 2025 | 1,029 | 1,030 | 996 | 1,009 | -9 | -0.88% | 948,330 |
| Feb, 2025 | 1,054 | 1,059 | 1,009 | 1,018 | -32 | -3.05% | 383,049 |