Global X Ultra Short-Term T-Bill ETF(133A) Historical

52 Week High Apr 30, 2026

1,088 JPY

52 Week Low May 27, 2025

957 JPY

Yearly High Apr 30, 2026

1,088 JPY

Yearly Low Jan 28, 2026

1,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,070	1,070	1,062	1,065	-22	-2.02%	552,480

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,069	1,088	1,068	1,087	+12	+1.12%	2,191,323
Mar, 2026	1,060	1,084	1,057	1,075	+21	+1.99%	3,271,793
Feb, 2026	1,047	1,063	1,029	1,054	+14	+1.35%	2,413,586
Jan, 2026	1,055	1,078	1,025	1,040	-14	-1.33%	2,920,137
Dec, 2025	1,055	1,063	1,040	1,054	-1	-0.09%	1,017,813
Nov, 2025	1,042	1,060	1,033	1,055	+16	+1.54%	916,400
Oct, 2025	997	1,041	989	1,039	+41	+4.11%	1,418,479
Sep, 2025	993	1,009	988	998	-4	-0.40%	1,603,955
Aug, 2025	1,014	1,015	985	1,002	-2	-0.20%	975,357
Jul, 2025	978	1,010	969	1,004	+31	+3.19%	759,304
Jun, 2025	970	995	957	973	-6	-0.61%	511,094
May, 2025	970	1,007	957	979	+12	+1.24%	147,454
Apr, 2025	1,018	1,019	948	967	-42	-4.16%	715,619
Mar, 2025	1,029	1,030	996	1,009	-9	-0.88%	948,330
Feb, 2025	1,054	1,059	1,009	1,018	-32	-3.05%	383,049
Jan, 2025	1,071	1,079	1,042	1,050	-25	-2.33%	467,820
Dec, 2024	1,018	1,075	1,012	1,075	+57	+5.60%	475,336
Nov, 2024	1,034	1,067	1,016	1,018	-22	-2.12%	831,893
Oct, 2024	971	1,046	971	1,040	+77	+8.00%	1,434,126
Sep, 2024	1,001	1,004	958	963	-25	-2.53%	1,293,368