Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 976 | 976 | 965 | 968 | -16 | -1.63% | 2,306 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,055 | 1,055 | 1,051 | 1,052 | -2 | -0.19% | 3,031 |
Jan 28, 2025 | 1,052 | 1,056 | 1,049 | 1,054 | -2 | -0.19% | 6,668 |
Jan 27, 2025 | 1,059 | 1,059 | 1,052 | 1,056 | +4 | +0.38% | 12,413 |
Jan 24, 2025 | 1,061 | 1,061 | 1,049 | 1,052 | -9 | -0.85% | 9,120 |
Jan 23, 2025 | 1,065 | 1,065 | 1,058 | 1,061 | -1 | -0.09% | 53,682 |
Jan 22, 2025 | 1,064 | 1,064 | 1,059 | 1,062 | +2 | +0.19% | 41,878 |
Jan 21, 2025 | 1,061 | 1,064 | 1,054 | 1,060 | -4 | -0.38% | 4,830 |
Jan 20, 2025 | 1,065 | 1,065 | 1,060 | 1,064 | +3 | +0.28% | 2,468 |
Jan 17, 2025 | 1,056 | 1,061 | 1,056 | 1,061 | -3 | -0.28% | 23,635 |
Jan 16, 2025 | 1,065 | 1,066 | 1,058 | 1,064 | -8 | -0.75% | 10,824 |
Jan 15, 2025 | 1,079 | 1,079 | 1,070 | 1,072 | -2 | -0.19% | 62,438 |
Jan 14, 2025 | 1,075 | 1,076 | 1,070 | 1,074 | -5 | -0.46% | 78,971 |
Jan 10, 2025 | 1,079 | 1,079 | 1,075 | 1,079 | +2 | +0.19% | 4,715 |
Jan 9, 2025 | 1,075 | 1,078 | 1,074 | 1,077 | +3 | +0.28% | 8,809 |
Jan 8, 2025 | 1,072 | 1,076 | 1,072 | 1,074 | +2 | +0.19% | 26,063 |
Jan 7, 2025 | 1,075 | 1,077 | 1,072 | 1,072 | 0 | 0.00% | 22,044 |
Jan 6, 2025 | 1,071 | 1,074 | 1,065 | 1,072 | -3 | -0.28% | 87,982 |
Dec 30, 2024 | 1,072 | 1,075 | 1,072 | 1,075 | +3 | +0.28% | 17,662 |
Dec 27, 2024 | 1,071 | 1,073 | 1,071 | 1,072 | +2 | +0.19% | 2,847 |
Dec 26, 2024 | 1,071 | 1,071 | 1,068 | 1,070 | 0 | 0.00% | 175,384 |