Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 976 | 976 | 965 | 969 | -15 | -1.52% | 2,354 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,023 | 1,023 | 1,014 | 1,018 | +3 | +0.30% | 4,563 |
Feb 27, 2025 | 1,014 | 1,016 | 1,011 | 1,015 | -2 | -0.20% | 5,476 |
Feb 26, 2025 | 1,013 | 1,017 | 1,009 | 1,017 | -1 | -0.10% | 6,053 |
Feb 25, 2025 | 1,022 | 1,022 | 1,015 | 1,018 | -3 | -0.29% | 8,015 |
Feb 21, 2025 | 1,015 | 1,024 | 1,015 | 1,021 | +1 | +0.10% | 24,682 |
Feb 20, 2025 | 1,027 | 1,027 | 1,020 | 1,020 | -10 | -0.97% | 12,884 |
Feb 19, 2025 | 1,030 | 1,034 | 1,030 | 1,030 | -1 | -0.10% | 13,468 |
Feb 18, 2025 | 1,027 | 1,033 | 1,027 | 1,031 | +2 | +0.19% | 18,363 |
Feb 17, 2025 | 1,032 | 1,034 | 1,028 | 1,029 | -7 | -0.68% | 10,801 |
Feb 14, 2025 | 1,044 | 1,044 | 1,035 | 1,036 | -10 | -0.96% | 28,709 |
Feb 13, 2025 | 1,052 | 1,052 | 1,044 | 1,046 | +3 | +0.29% | 1,385 |
Feb 12, 2025 | 1,031 | 1,043 | 1,031 | 1,043 | +13 | +1.26% | 29,446 |
Feb 10, 2025 | 1,031 | 1,032 | 1,028 | 1,030 | +1 | +0.10% | 84,046 |
Feb 7, 2025 | 1,035 | 1,035 | 1,023 | 1,029 | -6 | -0.58% | 6,323 |
Feb 6, 2025 | 1,040 | 1,040 | 1,029 | 1,035 | -5 | -0.48% | 61,533 |
Feb 5, 2025 | 1,059 | 1,059 | 1,038 | 1,040 | -14 | -1.33% | 12,400 |
Feb 4, 2025 | 1,059 | 1,059 | 1,050 | 1,054 | -1 | -0.09% | 7,273 |
Feb 3, 2025 | 1,054 | 1,057 | 1,052 | 1,055 | +5 | +0.48% | 47,629 |
Jan 31, 2025 | 1,048 | 1,050 | 1,042 | 1,050 | +3 | +0.29% | 3,862 |
Jan 30, 2025 | 1,054 | 1,054 | 1,045 | 1,047 | -5 | -0.48% | 4,387 |