About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Ultra Short-Term T-Bill ETF(133A) Historical

133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
969
JPY
-15
(-1.52%)
Apr 30, 3:19 pm JST
6.79
USD
Apr 30, 2:19 am EDT
Result
PTS
outside of trading hours
967.1
Apr 30, 2:39 pm JST
Summary Chart Historical News
52 Week High Jul 3, 2024
1,107 JPY
52 Week Low Apr 22, 2025
948 JPY
Yearly High Jan 10, 2025
1,079 JPY
Yearly Low Apr 22, 2025
948 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 976 976 965 969 -15 -1.52% 2,354

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 1,023 1,023 1,014 1,018 +3 +0.30% 4,563
Feb 27, 2025 1,014 1,016 1,011 1,015 -2 -0.20% 5,476
Feb 26, 2025 1,013 1,017 1,009 1,017 -1 -0.10% 6,053
Feb 25, 2025 1,022 1,022 1,015 1,018 -3 -0.29% 8,015
Feb 21, 2025 1,015 1,024 1,015 1,021 +1 +0.10% 24,682
Feb 20, 2025 1,027 1,027 1,020 1,020 -10 -0.97% 12,884
Feb 19, 2025 1,030 1,034 1,030 1,030 -1 -0.10% 13,468
Feb 18, 2025 1,027 1,033 1,027 1,031 +2 +0.19% 18,363
Feb 17, 2025 1,032 1,034 1,028 1,029 -7 -0.68% 10,801
Feb 14, 2025 1,044 1,044 1,035 1,036 -10 -0.96% 28,709
Feb 13, 2025 1,052 1,052 1,044 1,046 +3 +0.29% 1,385
Feb 12, 2025 1,031 1,043 1,031 1,043 +13 +1.26% 29,446
Feb 10, 2025 1,031 1,032 1,028 1,030 +1 +0.10% 84,046
Feb 7, 2025 1,035 1,035 1,023 1,029 -6 -0.58% 6,323
Feb 6, 2025 1,040 1,040 1,029 1,035 -5 -0.48% 61,533
Feb 5, 2025 1,059 1,059 1,038 1,040 -14 -1.33% 12,400
Feb 4, 2025 1,059 1,059 1,050 1,054 -1 -0.09% 7,273
Feb 3, 2025 1,054 1,057 1,052 1,055 +5 +0.48% 47,629
Jan 31, 2025 1,048 1,050 1,042 1,050 +3 +0.29% 3,862
Jan 30, 2025 1,054 1,054 1,045 1,047 -5 -0.48% 4,387