Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 976 | 976 | 965 | 968 | -16 | -1.63% | 2,305 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,018 | 1,018 | 1,008 | 1,009 | -13 | -1.27% | 326,495 |
Mar 28, 2025 | 1,020 | 1,024 | 1,020 | 1,022 | +5 | +0.49% | 268,603 |
Mar 27, 2025 | 1,020 | 1,020 | 1,015 | 1,017 | -13 | -1.26% | 111,469 |
Mar 26, 2025 | 1,017 | 1,030 | 1,013 | 1,030 | +11 | +1.08% | 1,422 |
Mar 25, 2025 | 1,015 | 1,021 | 1,015 | 1,019 | +8 | +0.79% | 106,617 |
Mar 24, 2025 | 1,016 | 1,016 | 1,011 | 1,011 | -3 | -0.30% | 2,368 |
Mar 21, 2025 | 1,008 | 1,014 | 1,005 | 1,014 | -9 | -0.88% | 26,980 |
Mar 19, 2025 | 1,020 | 1,023 | 1,016 | 1,023 | +1 | +0.10% | 37,164 |
Mar 18, 2025 | 1,017 | 1,022 | 1,016 | 1,022 | +10 | +0.99% | 2,855 |
Mar 17, 2025 | 1,012 | 1,015 | 1,009 | 1,012 | 0 | 0.00% | 9,742 |
Mar 14, 2025 | 1,005 | 1,012 | 1,005 | 1,012 | +7 | +0.70% | 5,079 |
Mar 13, 2025 | 1,008 | 1,012 | 1,005 | 1,005 | -1 | -0.10% | 9,328 |
Mar 12, 2025 | 1,005 | 1,012 | 1,005 | 1,006 | +4 | +0.40% | 14,550 |
Mar 11, 2025 | 1,003 | 1,003 | 996 | 1,002 | -1 | -0.10% | 4,904 |
Mar 10, 2025 | 1,007 | 1,007 | 1,001 | 1,003 | -1 | -0.10% | 1,336 |
Mar 7, 2025 | 1,008 | 1,008 | 1,002 | 1,004 | -12 | -1.18% | 6,635 |
Mar 6, 2025 | 1,013 | 1,026 | 1,012 | 1,016 | -2 | -0.20% | 7,211 |
Mar 5, 2025 | 1,025 | 1,025 | 1,016 | 1,018 | +3 | +0.30% | 1,345 |
Mar 4, 2025 | 1,018 | 1,018 | 1,011 | 1,015 | -8 | -0.78% | 1,741 |
Mar 3, 2025 | 1,029 | 1,029 | 1,022 | 1,023 | +5 | +0.49% | 2,486 |