Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 976 | 976 | 965 | 967 | -17 | -1.73% | 3,374 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 6, 2024 | 1,027 | 1,027 | 1,022 | 1,023 | -3 | -0.29% | 10,495 |
Mar 5, 2024 | 1,027 | 1,027 | 1,025 | 1,026 | 0 | 0.00% | 15,801 |
Mar 4, 2024 | 1,026 | 1,026 | 1,021 | 1,026 | 0 | 0.00% | 29,896 |
Mar 1, 2024 | 1,023 | 1,026 | 1,023 | 1,026 | 0 | 0.00% | 16,126 |
Feb 29, 2024 | 1,027 | 1,027 | 1,024 | 1,026 | -1 | -0.10% | 4,320 |
Feb 28, 2024 | 1,028 | 1,028 | 1,024 | 1,027 | +1 | +0.10% | 6,991 |
Feb 27, 2024 | 1,030 | 1,030 | 1,025 | 1,026 | +1 | +0.10% | 11,967 |
Feb 26, 2024 | 1,028 | 1,028 | 1,023 | 1,025 | 0 | 0.00% | 30,112 |
Feb 22, 2024 | 1,024 | 1,026 | 1,023 | 1,025 | +3 | +0.29% | 17,876 |
Feb 21, 2024 | 1,026 | 1,026 | 1,020 | 1,022 | -1 | -0.10% | 4,462 |
Feb 20, 2024 | 1,027 | 1,027 | 1,021 | 1,023 | -5 | -0.49% | 11,394 |
Feb 19, 2024 | 1,022 | 1,179 | 1,021 | 1,028 | +5 | +0.49% | 24,629 |
Feb 16, 2024 | 1,023 | 1,024 | 1,020 | 1,023 | 0 | 0.00% | 23,154 |
Feb 15, 2024 | 1,024 | 1,025 | 1,020 | 1,023 | -2 | -0.20% | 11,339 |
Feb 14, 2024 | 1,026 | 1,027 | 1,022 | 1,025 | +2 | +0.20% | 6,541 |
Feb 13, 2024 | 1,023 | 1,024 | 1,012 | 1,023 | +6 | +0.59% | 21,273 |
Feb 9, 2024 | 1,015 | 1,018 | 1,014 | 1,017 | +6 | +0.59% | 9,201 |
Feb 8, 2024 | 1,004 | 1,011 | 1,004 | 1,011 | +5 | +0.50% | 10,140 |
Feb 7, 2024 | 1,009 | 1,009 | 1,004 | 1,006 | -9 | -0.89% | 8,144 |
Feb 6, 2024 | 1,010 | 1,015 | 1,009 | 1,015 | +7 | +0.69% | 16,810 |