Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 976 | 976 | 965 | 968 | -16 | -1.63% | 2,306 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 979 | 984 | 973 | 984 | -3 | -0.30% | 10,315 |
Apr 25, 2025 | 970 | 987 | 970 | 987 | +18 | +1.86% | 11,831 |
Apr 24, 2025 | 969 | 972 | 967 | 969 | +8 | +0.83% | 2,655 |
Apr 23, 2025 | 966 | 967 | 961 | 961 | +8 | +0.84% | 7,842 |
Apr 22, 2025 | 959 | 959 | 948 | 953 | +3 | +0.32% | 2,442 |
Apr 21, 2025 | 964 | 964 | 950 | 950 | -18 | -1.86% | 13,603 |
Apr 18, 2025 | 969 | 969 | 962 | 968 | -3 | -0.31% | 2,284 |
Apr 17, 2025 | 970 | 971 | 963 | 971 | +7 | +0.73% | 3,116 |
Apr 16, 2025 | 970 | 970 | 963 | 964 | -5 | -0.52% | 3,933 |
Apr 15, 2025 | 972 | 973 | 969 | 969 | +6 | +0.62% | 2,959 |
Apr 14, 2025 | 976 | 976 | 963 | 963 | -12 | -1.23% | 54,948 |
Apr 11, 2025 | 974 | 994 | 967 | 975 | -23 | -2.30% | 27,141 |
Apr 10, 2025 | 1,000 | 1,002 | 993 | 998 | +13 | +1.32% | 17,129 |
Apr 9, 2025 | 989 | 991 | 980 | 985 | -15 | -1.50% | 15,036 |
Apr 8, 2025 | 1,009 | 1,009 | 998 | 1,000 | +6 | +0.60% | 28,606 |
Apr 7, 2025 | 989 | 994 | 985 | 994 | +5 | +0.51% | 81,742 |
Apr 4, 2025 | 987 | 994 | 986 | 989 | -8 | -0.80% | 414,987 |
Apr 3, 2025 | 1,003 | 1,008 | 996 | 997 | -19 | -1.87% | 4,720 |
Apr 2, 2025 | 1,019 | 1,019 | 1,015 | 1,016 | 0 | 0.00% | 1,304 |
Apr 1, 2025 | 1,018 | 1,018 | 1,014 | 1,016 | +7 | +0.69% | 5,652 |