About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Ultra Short-Term T-Bill ETF(133A) Historical

133A
TSE ETF
Global X Ultra Short-Term T-Bill ETF
968
JPY
-16
(-1.63%)
Apr 30, 2:21 pm JST
6.79
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
965.1
Apr 30, 9:17 am JST
Summary Chart Historical News
52 Week High Jul 3, 2024
1,107 JPY
52 Week Low Apr 22, 2025
948 JPY
Yearly High Jan 10, 2025
1,079 JPY
Yearly Low Apr 22, 2025
948 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 976 976 965 968 -16 -1.63% 2,306

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 979 984 973 984 -3 -0.30% 10,315
Apr 25, 2025 970 987 970 987 +18 +1.86% 11,831
Apr 24, 2025 969 972 967 969 +8 +0.83% 2,655
Apr 23, 2025 966 967 961 961 +8 +0.84% 7,842
Apr 22, 2025 959 959 948 953 +3 +0.32% 2,442
Apr 21, 2025 964 964 950 950 -18 -1.86% 13,603
Apr 18, 2025 969 969 962 968 -3 -0.31% 2,284
Apr 17, 2025 970 971 963 971 +7 +0.73% 3,116
Apr 16, 2025 970 970 963 964 -5 -0.52% 3,933
Apr 15, 2025 972 973 969 969 +6 +0.62% 2,959
Apr 14, 2025 976 976 963 963 -12 -1.23% 54,948
Apr 11, 2025 974 994 967 975 -23 -2.30% 27,141
Apr 10, 2025 1,000 1,002 993 998 +13 +1.32% 17,129
Apr 9, 2025 989 991 980 985 -15 -1.50% 15,036
Apr 8, 2025 1,009 1,009 998 1,000 +6 +0.60% 28,606
Apr 7, 2025 989 994 985 994 +5 +0.51% 81,742
Apr 4, 2025 987 994 986 989 -8 -0.80% 414,987
Apr 3, 2025 1,003 1,008 996 997 -19 -1.87% 4,720
Apr 2, 2025 1,019 1,019 1,015 1,016 0 0.00% 1,304
Apr 1, 2025 1,018 1,018 1,014 1,016 +7 +0.69% 5,652