kabutan
N225

64,425.95

-4.90%
TOPIX

3,999.34

-2.38%
USDJPY

158.00

-0.21%

Umios Corporation(1333) Historical

1333
TSE Prime
Umios Corporation
Result
1,203.0
JPY
+18.5
(+1.56%)
Oct 15, 3:30 pm JST
7.61
USD
Oct 15, 2:30 am EDT
PER
12.0
PBR
0.73
Yield
3.74%
Margin Trading Ratio
25.22
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,589.0 JPY
52 Week Low Oct 29, 2025
1,113.3 JPY
Yearly High Feb 27, 2026
1,589.0 JPY
Yearly Low Oct 14, 2026
1,180.0 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Yearly Price
Date Opening High Low Closing Change % Volume
2026 1,290 1,589 1,180 1,203 -83 -6.45% 108,369,700
Yearly Price
Date Opening High Low Closing Change % Volume
2025 1,010.6 1,327.0 957.9 1,286.0 +273.7 +27.04% 145,234,336
2024 937.4 1,135.9 919.9 1,012.3 +87.0 +9.40% 152,992,827
2023 836.3 987.1 777.6 925.3 +88.7 +10.60% 136,616,564
2022 804.6 892.6 733.6 836.6 +35.0 +4.37% 182,639,723
2021 742.9 931.6 724.3 801.6 +61.7 +8.34% 124,065,639
2020 923.3 926.6 615.3 739.9 -191.7 -20.58% 165,727,055
2019 1,213.3 1,361.6 866.9 931.6 -300.0 -24.36% 158,440,582
2018 1,143.3 1,526.6 1,031.6 1,231.6 +98.3 +8.67% 187,665,074
2017 1,049.9 1,193.3 967.6 1,133.3 +81.7 +7.77% 195,842,255
2016 707.9 1,059.9 636.9 1,051.6 +339.3 +47.63% 225,484,951
2015 599.9 739.3 543.9 712.3 +109.7 +18.20% 173,341,731
2014 599.9 606.9 499.3 602.6 -7.3 -1.20% 151,485,612
2013 506.6 713.3 496.6 609.9 +106.6 +21.18% 148,532,983
2012 476.6 509.9 376.6 503.3 +30.0 +6.34% 93,486,033
2011 456.6 526.6 339.9 473.3 +23.4 +5.20% 148,712,385
2010 423.3 506.6 393.3 449.9 +26.6 +6.28% 125,566,854
2009 519.9 529.9 349.9 423.3 -80.0 -15.90% 167,019,167
2008 433.3 723.3 349.9 503.3 +66.7 +15.28% 258,047,276
2007 803.3 843.3 426.6 436.6 -363.3 -45.42% 110,467,703
2006 946.6 1,193.3 673.3 799.9 -136.7 -14.60% 298,290,878