Maruha Nichiro Corporation(1333) Historical

52 Week High Nov 28, 2025

3,823 JPY

52 Week Low Jan 17, 2025

2,874 JPY

Yearly High Nov 28, 2025

3,823 JPY

Yearly Low Jan 17, 2025

2,874 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,032	3,823	2,874	3,679	+642	+21.14%	45,570,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,812	3,408	2,760	3,037	+261	+9.40%	50,997,100
2023	2,509	2,961	2,333	2,776	+266	+10.60%	45,538,400
2022	2,414	2,678	2,201	2,510	+105	+4.37%	60,879,300
2021	2,229	2,795	2,173	2,405	+185	+8.33%	41,354,800
2020	2,770	2,780	1,846	2,220	-575	-20.57%	55,241,800
2019	3,640	4,085	2,601	2,795	-900	-24.36%	52,813,000
2018	3,430	4,580	3,095	3,695	+295	+8.68%	62,554,400
2017	3,150	3,580	2,903	3,400	+245	+7.77%	65,280,100
2016	2,124	3,180	1,911	3,155	+1,018	+47.64%	75,160,900
2015	1,800	2,218	1,632	2,137	+329	+18.20%	57,780,000
2014	1,800	1,821	1,498	1,808	-22	-1.20%	50,494,700
2013	1,520	2,140	1,490	1,830	+320	+21.19%	49,510,500
2012	1,430	1,530	1,130	1,510	+90	+6.34%	31,161,700
2011	1,370	1,580	1,020	1,420	+70	+5.19%	49,570,300
2010	1,270	1,520	1,180	1,350	+80	+6.30%	41,855,200
2009	1,560	1,590	1,050	1,270	-240	-15.89%	55,672,500
2008	1,300	2,170	1,050	1,510	+200	+15.27%	86,014,900
2007	2,410	2,530	1,280	1,310	-1,090	-45.42%	36,822,200
2006	2,840	3,580	2,020	2,400	-410	-14.59%	99,429,300
2005	2,020	3,380	1,980	2,810	+810	+40.50%	60,040,700