Umios Corporation(1333) Historical

52 Week High Feb 27, 2026

1,589.0 JPY

52 Week Low Apr 7, 2025

970.9 JPY

Yearly High Feb 27, 2026

1,589.0 JPY

Yearly Low Jan 17, 2025

957.9 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,290	1,589	1,275	1,440	+154	+12.01%	31,538,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,010.6	1,327.0	957.9	1,286.0	+273.7	+27.04%	145,234,336
2024	937.4	1,135.9	919.9	1,012.3	+87.0	+9.40%	152,992,827
2023	836.3	987.1	777.6	925.3	+88.7	+10.60%	136,616,564
2022	804.6	892.6	733.6	836.6	+35.0	+4.37%	182,639,723
2021	742.9	931.6	724.3	801.6	+61.7	+8.34%	124,065,639
2020	923.3	926.6	615.3	739.9	-191.7	-20.58%	165,727,055
2019	1,213.3	1,361.6	866.9	931.6	-300.0	-24.36%	158,440,582
2018	1,143.3	1,526.6	1,031.6	1,231.6	+98.3	+8.67%	187,665,074
2017	1,049.9	1,193.3	967.6	1,133.3	+81.7	+7.77%	195,842,255
2016	707.9	1,059.9	636.9	1,051.6	+339.3	+47.63%	225,484,951
2015	599.9	739.3	543.9	712.3	+109.7	+18.20%	173,341,731
2014	599.9	606.9	499.3	602.6	-7.3	-1.20%	151,485,612
2013	506.6	713.3	496.6	609.9	+106.6	+21.18%	148,532,983
2012	476.6	509.9	376.6	503.3	+30.0	+6.34%	93,486,033
2011	456.6	526.6	339.9	473.3	+23.4	+5.20%	148,712,385
2010	423.3	506.6	393.3	449.9	+26.6	+6.28%	125,566,854
2009	519.9	529.9	349.9	423.3	-80.0	-15.90%	167,019,167
2008	433.3	723.3	349.9	503.3	+66.7	+15.28%	258,047,276
2007	803.3	843.3	426.6	436.6	-363.3	-45.42%	110,467,703
2006	946.6	1,193.3	673.3	799.9	-136.7	-14.60%	298,290,878