Maruha Nichiro Corporation(1333) Historical

52 Week High Nov 28, 2025

3,823 JPY

52 Week Low Jan 17, 2025

2,874 JPY

Yearly High Nov 28, 2025

3,823 JPY

Yearly Low Jan 17, 2025

2,874 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,717	3,720	3,669	3,680	-37	-1.00%	91,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,707	3,722	3,692	3,717	+10	+0.27%	174,500
Dec 3, 2025	3,750	3,765	3,653	3,707	-71	-1.88%	237,000
Dec 2, 2025	3,799	3,810	3,765	3,778	+12	+0.32%	183,500
Dec 1, 2025	3,798	3,798	3,758	3,766	-40	-1.05%	176,900
Nov 28, 2025	3,751	3,823	3,749	3,806	+56	+1.49%	176,200
Nov 27, 2025	3,741	3,763	3,735	3,750	+19	+0.51%	134,400
Nov 26, 2025	3,656	3,740	3,652	3,731	+75	+2.05%	192,000
Nov 25, 2025	3,706	3,714	3,646	3,656	-50	-1.35%	187,500
Nov 21, 2025	3,679	3,730	3,679	3,706	+34	+0.93%	272,200
Nov 20, 2025	3,676	3,742	3,647	3,672	+42	+1.16%	233,500
Nov 19, 2025	3,669	3,748	3,586	3,630	-39	-1.06%	694,900
Nov 18, 2025	3,660	3,686	3,647	3,669	-10	-0.27%	181,400
Nov 17, 2025	3,680	3,704	3,660	3,679	+7	+0.19%	196,900
Nov 14, 2025	3,650	3,675	3,642	3,672	+8	+0.22%	217,400
Nov 13, 2025	3,678	3,714	3,646	3,664	+28	+0.77%	222,400
Nov 12, 2025	3,680	3,721	3,636	3,636	-11	-0.30%	320,300
Nov 11, 2025	3,700	3,720	3,612	3,647	+132	+3.76%	581,400
Nov 10, 2025	3,593	3,596	3,504	3,515	-34	-0.96%	222,700
Nov 7, 2025	3,496	3,549	3,493	3,549	+53	+1.52%	163,400
Nov 6, 2025	3,455	3,496	3,435	3,496	+41	+1.19%	136,100