Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,930 | 2,950 | 2,921 | 2,947 | +5 | +0.17% | 100,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,963.0 | 2,963.0 | 2,930.0 | 2,942.0 | -21.0 | -0.71% | 208,400 |
Jan 8, 2025 | 3,000.0 | 3,005.0 | 2,956.5 | 2,963.0 | -27.0 | -0.90% | 155,400 |
Jan 7, 2025 | 3,037.0 | 3,041.0 | 2,987.5 | 2,990.0 | -47.0 | -1.55% | 272,400 |
Jan 6, 2025 | 3,032.0 | 3,057.0 | 3,013.0 | 3,037.0 | 0 | 0.00% | 256,100 |
Dec 30, 2024 | 3,004.0 | 3,038.0 | 2,998.0 | 3,037.0 | +37.5 | +1.25% | 185,400 |
Dec 27, 2024 | 2,960.0 | 3,004.0 | 2,954.0 | 2,999.5 | +47.5 | +1.61% | 173,300 |
Dec 26, 2024 | 2,942.5 | 2,952.0 | 2,935.5 | 2,952.0 | +13.5 | +0.46% | 155,400 |
Dec 25, 2024 | 2,936.5 | 2,938.5 | 2,904.0 | 2,938.5 | +2.0 | +0.07% | 104,400 |
Dec 24, 2024 | 2,920.0 | 2,938.5 | 2,909.5 | 2,936.5 | +12.5 | +0.43% | 149,800 |
Dec 23, 2024 | 2,917.5 | 2,931.5 | 2,890.0 | 2,924.0 | +14.5 | +0.50% | 140,100 |
Dec 20, 2024 | 2,939.0 | 2,942.5 | 2,898.0 | 2,909.5 | -21.5 | -0.73% | 173,200 |
Dec 19, 2024 | 2,912.0 | 2,945.0 | 2,912.0 | 2,931.0 | +19.0 | +0.65% | 136,000 |
Dec 18, 2024 | 2,921.0 | 2,927.0 | 2,910.0 | 2,912.0 | -3.5 | -0.12% | 133,200 |
Dec 17, 2024 | 2,949.0 | 2,951.0 | 2,911.5 | 2,915.5 | -33.5 | -1.14% | 132,300 |
Dec 16, 2024 | 2,970.0 | 2,976.5 | 2,938.0 | 2,949.0 | -23.0 | -0.77% | 155,700 |
Dec 13, 2024 | 2,966.0 | 2,984.0 | 2,950.5 | 2,972.0 | -13.0 | -0.44% | 165,300 |
Dec 12, 2024 | 2,980.0 | 2,993.0 | 2,964.5 | 2,985.0 | +19.0 | +0.64% | 186,800 |
Dec 11, 2024 | 2,976.0 | 2,978.0 | 2,957.0 | 2,966.0 | +9.0 | +0.30% | 147,200 |
Dec 10, 2024 | 2,976.0 | 2,978.0 | 2,954.0 | 2,957.0 | 0 | 0.00% | 120,500 |
Dec 9, 2024 | 2,957.5 | 2,979.5 | 2,942.0 | 2,957.0 | +0.5 | +0.02% | 129,100 |