Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 3,448 | 3,460 | 3,430 | 3,446 | -14 | -0.40% | 43,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 3,462.0 | 3,524.0 | 3,455.0 | 3,460.0 | -1.0 | -0.03% | 190,100 |
Oct 7, 2025 | 3,434.0 | 3,472.0 | 3,430.0 | 3,461.0 | +40.0 | +1.17% | 204,900 |
Oct 6, 2025 | 3,448.0 | 3,449.0 | 3,393.0 | 3,421.0 | +43.0 | +1.27% | 168,700 |
Oct 3, 2025 | 3,364.0 | 3,396.0 | 3,364.0 | 3,378.0 | +10.0 | +0.30% | 147,100 |
Oct 2, 2025 | 3,390.0 | 3,393.0 | 3,347.0 | 3,368.0 | -25.0 | -0.74% | 148,000 |
Oct 1, 2025 | 3,458.0 | 3,462.0 | 3,384.0 | 3,393.0 | -38.0 | -1.11% | 164,700 |
Sep 30, 2025 | 3,440.0 | 3,447.0 | 3,400.0 | 3,431.0 | -12.0 | -0.35% | 143,800 |
Sep 29, 2025 | 3,489.0 | 3,489.0 | 3,434.0 | 3,443.0 | -82.0 | -2.33% | 118,800 |
Sep 26, 2025 | 3,499.0 | 3,525.0 | 3,489.0 | 3,525.0 | +45.0 | +1.29% | 175,400 |
Sep 25, 2025 | 3,472.0 | 3,488.0 | 3,467.0 | 3,480.0 | +21.0 | +0.61% | 121,500 |
Sep 24, 2025 | 3,461.0 | 3,475.0 | 3,447.0 | 3,459.0 | +10.0 | +0.29% | 121,400 |
Sep 22, 2025 | 3,440.0 | 3,462.0 | 3,430.0 | 3,449.0 | +10.0 | +0.29% | 151,400 |
Sep 19, 2025 | 3,440.0 | 3,456.0 | 3,425.0 | 3,439.0 | -24.0 | -0.69% | 267,900 |
Sep 18, 2025 | 3,500.0 | 3,500.0 | 3,446.0 | 3,463.0 | -22.0 | -0.63% | 127,700 |
Sep 17, 2025 | 3,551.0 | 3,570.0 | 3,485.0 | 3,485.0 | -87.0 | -2.44% | 174,300 |
Sep 16, 2025 | 3,501.0 | 3,575.0 | 3,484.0 | 3,572.0 | +67.0 | +1.91% | 188,900 |
Sep 12, 2025 | 3,549.0 | 3,549.0 | 3,501.0 | 3,505.0 | -20.0 | -0.57% | 193,900 |
Sep 11, 2025 | 3,544.0 | 3,573.0 | 3,510.0 | 3,525.0 | +15.0 | +0.43% | 212,100 |
Sep 10, 2025 | 3,562.0 | 3,600.0 | 3,508.0 | 3,510.0 | +15.0 | +0.43% | 342,700 |
Sep 9, 2025 | 3,526.0 | 3,549.0 | 3,490.0 | 3,495.0 | -49.0 | -1.38% | 233,800 |