kabutan

Maruha Nichiro Corporation(1333) Historical

1333
TSE Prime
Maruha Nichiro Corporation
3,679
JPY
-38
(-1.02%)
Dec 5, 3:30 pm JST
23.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,823 JPY
52 Week Low Jan 17, 2025
2,874 JPY
Yearly High Nov 28, 2025
3,823 JPY
Yearly Low Jan 17, 2025
2,874 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,798 3,810 3,653 3,679 -127 -3.34% 1,042,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,476 3,823 3,402 3,806 +362 +10.51% 4,538,800
Oct, 2025 3,458 3,524 3,317 3,444 +13 +0.38% 3,577,700
Sep, 2025 3,294 3,600 3,289 3,431 +137 +4.16% 3,549,000
Aug, 2025 3,160 3,375 3,142 3,294 +154 +4.90% 3,920,600
Jul, 2025 3,040 3,159 3,015 3,140 +92 +3.02% 3,594,100
Jun, 2025 3,135 3,136 2,990 3,048 -73 -2.34% 3,892,300
May, 2025 3,243 3,316 2,962 3,121 -142 -4.35% 6,067,100
Apr, 2025 3,279 3,384 2,913 3,263 +2 +0.06% 4,628,100
Mar, 2025 3,136 3,380 3,033 3,261 +137 +4.39% 3,533,000
Feb, 2025 2,966 3,290 2,883 3,124 +130 +4.34% 4,097,500
Jan, 2025 3,032 3,057 2,874 2,994 -43 -1.42% 3,264,600
Dec, 2024 3,000 3,038 2,890 3,037 +31 +1.03% 3,244,700
Nov, 2024 2,999 3,121 2,854 3,006 +3 +0.10% 4,934,100
Oct, 2024 3,178 3,261 2,940 3,003 -168 -5.30% 4,942,200
Sep, 2024 3,064 3,217 2,940 3,171 +125 +4.10% 10,020,500
Aug, 2024 3,313 3,314 2,760 3,046 -326 -9.67% 4,862,900
Jul, 2024 3,198 3,408 3,098 3,372 +215 +6.81% 2,659,400
Jun, 2024 3,295 3,327 3,067 3,157 -111 -3.40% 2,156,400
May, 2024 3,071 3,367 3,047 3,268 +195 +6.35% 3,158,500
Apr, 2024 2,975 3,106 2,907 3,073 +100 +3.36% 3,086,600