Maruha Nichiro Corporation(1333) Historical

52 Week High Jan 20, 2026

1,432.0 JPY

52 Week Low Feb 5, 2025

960.9 JPY

Yearly High Jan 20, 2026

1,432.0 JPY

Yearly Low Jan 17, 2025

957.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,290	1,432	1,275	1,389	+103	+8.01%	10,464,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,265.9	1,327.0	1,217.6	1,286.0	+17.4	+1.37%	11,244,598
Nov, 2025	1,158.6	1,274.3	1,133.9	1,268.6	+120.7	+10.51%	13,616,536
Oct, 2025	1,152.6	1,174.6	1,105.6	1,147.9	+4.3	+0.38%	10,733,207
Sep, 2025	1,097.9	1,199.9	1,096.3	1,143.6	+45.7	+4.16%	10,647,106
Aug, 2025	1,053.3	1,124.9	1,047.3	1,097.9	+51.3	+4.90%	11,761,917
Jul, 2025	1,013.3	1,052.9	1,004.9	1,046.6	+30.7	+3.02%	10,782,408
Jun, 2025	1,044.9	1,045.3	996.6	1,015.9	-24.4	-2.35%	11,677,017
May, 2025	1,080.9	1,105.3	987.4	1,040.3	-47.3	-4.35%	18,201,482
Apr, 2025	1,092.9	1,127.9	970.9	1,087.6	+0.7	+0.06%	13,884,439
Mar, 2025	1,045.3	1,126.6	1,010.9	1,086.9	+45.6	+4.38%	10,599,106
Feb, 2025	988.6	1,096.6	960.9	1,041.3	+43.4	+4.35%	12,292,623
Jan, 2025	1,010.6	1,018.9	957.9	997.9	-14.4	-1.42%	9,793,898
Dec, 2024	999.9	1,012.6	963.3	1,012.3	+10.4	+1.04%	9,734,197
Nov, 2024	999.6	1,040.3	951.4	1,001.9	+1.0	+0.10%	14,802,448
Oct, 2024	1,059.3	1,086.9	980.1	1,000.9	-56.0	-5.30%	14,826,748
Sep, 2024	1,021.3	1,072.3	980.1	1,056.9	+41.6	+4.10%	30,061,800
Aug, 2024	1,104.3	1,104.6	919.9	1,015.3	-108.6	-9.66%	14,588,846
Jul, 2024	1,065.9	1,135.9	1,032.6	1,123.9	+71.6	+6.80%	7,978,280
Jun, 2024	1,098.3	1,108.9	1,022.3	1,052.3	-37.0	-3.40%	6,469,265
May, 2024	1,023.6	1,122.3	1,015.6	1,089.3	+65.0	+6.35%	9,475,595