Umios Corporation(1333) Historical

52 Week High Feb 27, 2026

1,589.0 JPY

52 Week Low Apr 7, 2025

970.9 JPY

Yearly High Feb 27, 2026

1,589.0 JPY

Yearly Low Jan 17, 2025

957.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,430	1,452	1,427	1,440	-4	-0.28%	560,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,440.5	-4.67%	1,467.9	3,056,300	ー	ー	ー
Mar 6, 2026	1,511.0	-4.70%	1,519.2	4,203,500	63,500	380,600	5.99
Feb 27, 2026	1,585.5	+6.27%	1,542.7	2,936,000	57,300	437,300	7.63
Feb 20, 2026	1,492.0	-0.53%	1,501.0	3,369,900	46,000	427,500	9.29
Feb 13, 2026	1,500.0	+2.28%	1,449.4	4,148,700	46,800	417,200	8.91
Feb 6, 2026	1,466.5	+5.62%	1,422.5	2,855,600	40,100	400,800	10.00
Jan 30, 2026	1,388.5	-0.47%	1,389.8	2,820,500	48,000	432,500	9.01
Jan 23, 2026	1,395.0	+2.16%	1,399.6	3,655,200	45,200	444,900	9.84
Jan 16, 2026	1,365.5	+4.48%	1,341.7	1,742,200	45,500	307,000	6.75
Jan 9, 2026	1,307.0	+1.63%	1,313.7	2,190,000	40,100	315,600	7.87
Dec 30, 2025	1,286.0	-2.40%	1,301.9	1,383,200	ー	ー	ー
Dec 26, 2025	1,317.6	+1.93%	1,294.6	2,022,920	21,100	116,400	5.52
Dec 19, 2025	1,292.6	+4.50%	1,271.7	2,549,725	20,900	124,300	5.95
Dec 12, 2025	1,236.9	+0.86%	1,242.4	2,567,126	20,100	120,400	5.99
Dec 5, 2025	1,226.3	-3.33%	1,244.2	2,721,627	22,700	127,600	5.62
Nov 28, 2025	1,268.6	+2.70%	1,243.5	2,070,321	42,200	152,500	3.61
Nov 21, 2025	1,235.3	+0.93%	1,225.9	4,736,747	32,300	159,500	4.94
Nov 14, 2025	1,223.9	+3.47%	1,214.6	4,692,647	40,300	326,100	8.09
Nov 7, 2025	1,182.9	+3.05%	1,162.2	2,116,821	31,000	227,800	7.35
Oct 31, 2025	1,147.9	+0.46%	1,137.7	3,353,433	31,300	212,700	6.80