Maruha Nichiro Corporation(1333) Historical

52 Week High Jan 20, 2026

1,432.0 JPY

52 Week Low Feb 5, 2025

960.9 JPY

Yearly High Jan 20, 2026

1,432.0 JPY

Yearly Low Jan 17, 2025

957.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,411	1,359	1,389	-6	-0.43%	2,877,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,395.0	+2.16%	1,399.6	3,655,200	45,200	444,900	9.84
Jan 16, 2026	1,365.5	+4.48%	1,341.7	1,742,200	45,500	307,000	6.75
Jan 9, 2026	1,307.0	+1.63%	1,313.7	2,190,000	40,100	315,600	7.87
Dec 30, 2025	1,286.0	-2.40%	1,301.9	1,383,200	ー	ー	ー
Dec 26, 2025	1,317.6	+1.93%	1,294.6	2,022,920	21,100	116,400	5.52
Dec 19, 2025	1,292.6	+4.50%	1,271.7	2,549,725	20,900	124,300	5.95
Dec 12, 2025	1,236.9	+0.86%	1,242.4	2,567,126	20,100	120,400	5.99
Dec 5, 2025	1,226.3	-3.33%	1,244.2	2,721,627	22,700	127,600	5.62
Nov 28, 2025	1,268.6	+2.70%	1,243.5	2,070,321	42,200	152,500	3.61
Nov 21, 2025	1,235.3	+0.93%	1,225.9	4,736,747	32,300	159,500	4.94
Nov 14, 2025	1,223.9	+3.47%	1,214.6	4,692,647	40,300	326,100	8.09
Nov 7, 2025	1,182.9	+3.05%	1,162.2	2,116,821	31,000	227,800	7.35
Oct 31, 2025	1,147.9	+0.46%	1,137.7	3,353,433	31,300	212,700	6.80
Oct 24, 2025	1,142.6	+0.86%	1,141.1	1,822,818	30,300	220,300	7.27
Oct 17, 2025	1,132.9	+0.35%	1,123.1	1,589,416	34,100	202,000	5.92
Oct 10, 2025	1,128.9	+0.27%	1,146.3	2,588,126	32,800	201,900	6.16
Oct 3, 2025	1,125.9	-4.17%	1,134.2	2,167,222	34,700	209,500	6.04
Sep 26, 2025	1,174.9	+2.49%	1,159.2	1,709,117	33,800	233,000	6.89
Sep 19, 2025	1,146.3	-1.88%	1,161.5	2,276,423	36,400	227,200	6.24
Sep 12, 2025	1,168.3	+1.04%	1,176.0	3,628,836	14,200	259,700	18.29