kabutan

Maruha Nichiro Corporation(1333) Historical

1333
TSE Prime
Maruha Nichiro Corporation
3,686
JPY
-31
(-0.83%)
Dec 5, 1:31 pm JST
23.79
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
3,692.9
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,823 JPY
52 Week Low Jan 17, 2025
2,874 JPY
Yearly High Nov 28, 2025
3,823 JPY
Yearly Low Jan 17, 2025
2,874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,798 3,810 3,653 3,686 -120 -3.15% 853,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,806 +2.70% 3,730 690,100 42,200 152,500 3.61
Nov 21, 2025 3,706 +0.93% 3,677 1,578,900 32,300 159,500 4.94
Nov 14, 2025 3,672 +3.47% 3,643 1,564,200 40,300 326,100 8.09
Nov 7, 2025 3,549 +3.05% 3,486 705,600 31,000 227,800 7.35
Oct 31, 2025 3,444 +0.47% 3,413 1,117,800 31,300 212,700 6.80
Oct 24, 2025 3,428 +0.85% 3,423 607,600 30,300 220,300 7.27
Oct 17, 2025 3,399 +0.35% 3,369 529,800 34,100 202,000 5.92
Oct 10, 2025 3,387 +0.27% 3,439 862,700 32,800 201,900 6.16
Oct 3, 2025 3,378 -4.17% 3,402 722,400 34,700 209,500 6.04
Sep 26, 2025 3,525 +2.50% 3,477 569,700 33,800 233,000 6.89
Sep 19, 2025 3,439 -1.88% 3,484 758,800 36,400 227,200 6.24
Sep 12, 2025 3,505 +1.04% 3,528 1,209,600 14,200 259,700 18.29
Sep 5, 2025 3,469 +5.31% 3,399 748,300 11,400 214,600 18.82
Aug 29, 2025 3,294 -1.67% 3,324 828,000 12,400 196,400 15.84
Aug 22, 2025 3,350 +3.49% 3,300 818,700 10,800 175,400 16.24
Aug 15, 2025 3,237 -1.76% 3,256 897,100 13,200 105,200 7.97
Aug 8, 2025 3,295 +3.39% 3,260 1,240,200 13,700 503,000 36.72
Aug 1, 2025 3,187 +2.74% 3,128 688,800 10,700 449,600 42.02
Jul 25, 2025 3,102 +1.14% 3,074 650,200 9,600 415,100 43.24
Jul 18, 2025 3,067 +0.82% 3,052 780,500 9,700 402,500 41.49