kabutan

Umios Corporation(1333) Historical

1333
TSE Prime
Umios Corporation
1,319.0
JPY
-21.5
(-1.60%)
Apr 30, 10:14 am JST
8.22
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
1,318.5
Apr 30, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,589.0 JPY
52 Week Low May 16, 2025
987.4 JPY
Yearly High Feb 27, 2026
1,589.0 JPY
Yearly Low Jan 5, 2026
1,275.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,328 1,340 1,314 1,319 -20 -1.46% 944,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,338.5 -5.27% 1,358.5 2,225,000 41,500 207,100 4.99
Apr 17, 2026 1,413.0 -3.52% 1,435.7 2,350,200 46,400 192,900 4.16
Apr 10, 2026 1,464.5 -1.08% 1,484.2 2,311,100 42,500 185,900 4.37
Apr 3, 2026 1,480.5 -1.43% 1,470.0 2,852,300 33,100 243,200 7.35
Mar 27, 2026 1,502.0 +0.87% 1,483.5 3,092,500 542,300 254,500 0.47
Mar 19, 2026 1,489.0 +3.37% 1,484.4 2,454,200 138,500 345,500 2.49
Mar 13, 2026 1,440.5 -4.67% 1,467.9 3,056,300 98,400 363,900 3.70
Mar 6, 2026 1,511.0 -4.70% 1,519.2 4,203,500 63,500 380,600 5.99
Feb 27, 2026 1,585.5 +6.27% 1,542.7 2,936,000 57,300 437,300 7.63
Feb 20, 2026 1,492.0 -0.53% 1,501.0 3,369,900 46,000 427,500 9.29
Feb 13, 2026 1,500.0 +2.28% 1,449.4 4,148,700 46,800 417,200 8.91
Feb 6, 2026 1,466.5 +5.62% 1,422.5 2,855,600 40,100 400,800 10.00
Jan 30, 2026 1,388.5 -0.47% 1,389.8 2,820,500 48,000 432,500 9.01
Jan 23, 2026 1,395.0 +2.16% 1,399.6 3,655,200 45,200 444,900 9.84
Jan 16, 2026 1,365.5 +4.48% 1,341.7 1,742,200 45,500 307,000 6.75
Jan 9, 2026 1,307.0 +1.63% 1,313.7 2,190,000 40,100 315,600 7.87
Dec 30, 2025 1,286.0 -2.40% 1,301.9 1,383,200 ー ー ー
Dec 26, 2025 1,317.6 +1.93% 1,294.6 2,022,920 21,100 116,400 5.52
Dec 19, 2025 1,292.6 +4.50% 1,271.7 2,549,725 20,900 124,300 5.95
Dec 12, 2025 1,236.9 +0.86% 1,242.4 2,567,126 20,100 120,400 5.99