1333 Maruha Nichiro Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	3,032	3,057	2,921	2,945	-92	-3.01%	994,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	3,037.0	+1.25%	3,025.5	185,400	ー	ー	ー
Dec 27, 2024	2,999.5	+3.09%	2,941.8	723,000	11,100	290,100	26.14
Dec 20, 2024	2,909.5	-2.10%	2,927.2	730,400	14,400	281,800	19.57
Dec 13, 2024	2,972.0	+0.52%	2,969.8	748,900	13,700	270,100	19.72
Dec 6, 2024	2,956.5	-1.65%	2,985.5	857,000	17,500	272,400	15.57
Nov 29, 2024	3,006.0	-1.92%	3,024.5	785,800	13,500	274,300	20.32
Nov 22, 2024	3,065.0	+0.66%	3,069.3	920,100	13,900	250,300	18.01
Nov 15, 2024	3,045.0	+3.77%	2,993.8	1,911,400	10,700	278,500	26.03
Nov 8, 2024	2,934.5	-0.63%	2,939.8	1,093,900	6,700	345,800	51.61
Nov 1, 2024	2,953.0	-0.20%	2,981.8	1,122,700	5,400	307,500	56.94
Oct 25, 2024	2,959.0	-4.67%	2,992.1	1,106,300	7,600	284,300	37.41
Oct 18, 2024	3,104.0	-2.39%	3,139.8	768,800	10,800	261,000	24.17
Oct 11, 2024	3,180.0	-1.33%	3,196.5	1,092,800	45,800	259,300	5.66
Oct 4, 2024	3,223.0	+2.25%	3,196.9	1,419,800	96,400	261,300	2.71
Sep 27, 2024	3,152.0	-0.32%	3,154.0	1,205,200	134,500	278,200	2.07
Sep 20, 2024	3,162.0	+4.25%	3,119.4	1,356,500	232,900	293,700	1.26
Sep 13, 2024	3,033.0	+1.63%	3,020.5	3,337,300	305,000	302,400	0.99
Sep 6, 2024	2,984.5	-2.02%	3,026.0	3,776,200	1,259,800	254,800	0.20
Aug 30, 2024	3,046.0	-3.27%	3,049.1	2,578,400	721,500	304,000	0.42
Aug 23, 2024	3,149.0	-1.41%	3,134.9	386,500	38,900	168,000	4.32

Maruha Nichiro Corporation(1333) Historical

Latest Weekly Price

Weekly Margin Balance