Maruha Nichiro Corporation(1333) Historical

52 Week High Sep 10, 2025

3,600.0 JPY

52 Week Low Nov 11, 2024

2,854.5 JPY

Yearly High Sep 10, 2025

3,600.0 JPY

Yearly Low Jan 17, 2025

2,874.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,440	3,462	3,430	3,449	+10	+0.29%	302,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,439.0	-1.88%	3,484.6	758,800	ー	ー	ー
Sep 12, 2025	3,505.0	+1.04%	3,528.1	1,209,600	14,200	259,700	18.29
Sep 5, 2025	3,469.0	+5.31%	3,399.6	748,300	11,400	214,600	18.82
Aug 29, 2025	3,294.0	-1.67%	3,324.2	828,000	12,400	196,400	15.84
Aug 22, 2025	3,350.0	+3.49%	3,300.9	818,700	10,800	175,400	16.24
Aug 15, 2025	3,237.0	-1.76%	3,256.9	897,100	13,200	105,200	7.97
Aug 8, 2025	3,295.0	+3.39%	3,260.3	1,240,200	13,700	503,000	36.72
Aug 1, 2025	3,187.0	+2.74%	3,128.0	688,800	10,700	449,600	42.02
Jul 25, 2025	3,102.0	+1.14%	3,074.0	650,200	9,600	415,100	43.24
Jul 18, 2025	3,067.0	+0.82%	3,052.7	780,500	9,700	402,500	41.49
Jul 11, 2025	3,042.0	-2.37%	3,049.5	945,700	8,000	399,500	49.94
Jul 4, 2025	3,116.0	+3.04%	3,060.7	877,800	7,900	405,600	51.34
Jun 27, 2025	3,024.0	-0.26%	3,005.5	886,000	6,000	479,300	79.88
Jun 20, 2025	3,032.0	+0.07%	3,035.0	1,136,200	5,400	478,100	88.54
Jun 13, 2025	3,030.0	-0.59%	3,051.5	722,300	5,400	480,800	89.04
Jun 6, 2025	3,048.0	-2.34%	3,068.7	935,500	8,100	496,800	61.33
May 30, 2025	3,121.0	+4.54%	3,061.6	1,362,400	9,300	514,000	55.27
May 23, 2025	2,985.5	+0.10%	3,004.2	1,172,600	7,200	556,400	77.28
May 16, 2025	2,982.5	-9.43%	3,046.3	2,742,600	3,600	584,800	162.44
May 9, 2025	3,293.0	+2.87%	3,249.5	494,500	7,700	383,200	49.77