Maruha Nichiro Corporation(1333) Historical

52 Week High Nov 28, 2025

3,823 JPY

52 Week Low Jan 17, 2025

2,874 JPY

Yearly High Nov 28, 2025

3,823 JPY

Yearly Low Jan 17, 2025

2,874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,716	3,772	3,683	3,711	+32	+0.87%	1,030,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,798	3,810	3,653	3,679	-127	-3.34%	907,200
Nov 28, 2025	3,706	3,823	3,646	3,806	+100	+2.70%	690,100
Nov 21, 2025	3,680	3,748	3,586	3,706	+34	+0.93%	1,578,900
Nov 14, 2025	3,593	3,721	3,504	3,672	+123	+3.47%	1,564,200
Nov 7, 2025	3,476	3,549	3,402	3,549	+105	+3.05%	705,600
Oct 31, 2025	3,449	3,480	3,340	3,444	+16	+0.47%	1,117,800
Oct 24, 2025	3,426	3,478	3,380	3,428	+29	+0.85%	607,600
Oct 17, 2025	3,338	3,410	3,317	3,399	+12	+0.35%	529,800
Oct 10, 2025	3,448	3,524	3,379	3,387	+9	+0.27%	862,700
Oct 3, 2025	3,489	3,489	3,347	3,378	-147	-4.17%	722,400
Sep 26, 2025	3,440	3,525	3,430	3,525	+86	+2.50%	569,700
Sep 19, 2025	3,501	3,575	3,425	3,439	-66	-1.88%	758,800
Sep 12, 2025	3,480	3,600	3,469	3,505	+36	+1.04%	1,209,600
Sep 5, 2025	3,294	3,486	3,289	3,469	+175	+5.31%	748,300
Aug 29, 2025	3,355	3,375	3,285	3,294	-56	-1.67%	828,000
Aug 22, 2025	3,235	3,353	3,231	3,350	+113	+3.49%	818,700
Aug 15, 2025	3,295	3,295	3,219	3,237	-58	-1.76%	897,100
Aug 8, 2025	3,156	3,338	3,142	3,295	+108	+3.39%	1,240,200
Aug 1, 2025	3,106	3,187	3,073	3,187	+85	+2.74%	688,800
Jul 25, 2025	3,064	3,114	3,048	3,102	+35	+1.14%	650,200