Maruha Nichiro Corporation(1333) Historical

52 Week High Jan 20, 2026

1,432.0 JPY

52 Week Low Feb 5, 2025

960.9 JPY

Yearly High Jan 20, 2026

1,432.0 JPY

Yearly Low Jan 17, 2025

957.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,411	1,359	1,389	-6	-0.43%	2,877,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,366.5	1,432.0	1,365.5	1,395.0	+29.5	+2.16%	3,655,200
Jan 16, 2026	1,329.5	1,369.0	1,313.5	1,365.5	+58.5	+4.48%	1,742,200
Jan 9, 2026	1,290.0	1,333.0	1,275.0	1,307.0	+21.0	+1.63%	2,190,000
Dec 30, 2025	1,320.0	1,327.0	1,285.0	1,286.0	-31.6	-2.40%	1,383,200
Dec 26, 2025	1,297.9	1,318.9	1,274.3	1,317.6	+25.0	+1.93%	2,022,920
Dec 19, 2025	1,247.9	1,297.6	1,242.9	1,292.6	+55.7	+4.50%	2,549,725
Dec 12, 2025	1,238.6	1,257.3	1,227.6	1,236.9	+10.6	+0.86%	2,567,126
Dec 5, 2025	1,265.9	1,269.9	1,217.6	1,226.3	-42.3	-3.33%	2,721,627
Nov 28, 2025	1,235.3	1,274.3	1,215.3	1,268.6	+33.3	+2.70%	2,070,321
Nov 21, 2025	1,226.6	1,249.3	1,195.3	1,235.3	+11.4	+0.93%	4,736,747
Nov 14, 2025	1,197.6	1,240.3	1,167.9	1,223.9	+41.0	+3.47%	4,692,647
Nov 7, 2025	1,158.6	1,182.9	1,133.9	1,182.9	+35.0	+3.05%	2,116,821
Oct 31, 2025	1,149.6	1,159.9	1,113.3	1,147.9	+5.3	+0.46%	3,353,433
Oct 24, 2025	1,141.9	1,159.3	1,126.6	1,142.6	+9.7	+0.86%	1,822,818
Oct 17, 2025	1,112.6	1,136.6	1,105.6	1,132.9	+4.0	+0.35%	1,589,416
Oct 10, 2025	1,149.3	1,174.6	1,126.3	1,128.9	+3.0	+0.27%	2,588,126
Oct 3, 2025	1,162.9	1,162.9	1,115.6	1,125.9	-49.0	-4.17%	2,167,222
Sep 26, 2025	1,146.6	1,174.9	1,143.3	1,174.9	+28.6	+2.49%	1,709,117
Sep 19, 2025	1,166.9	1,191.6	1,141.6	1,146.3	-22.0	-1.88%	2,276,423
Sep 12, 2025	1,159.9	1,199.9	1,156.3	1,168.3	+12.0	+1.04%	3,628,836