Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,032 | 3,057 | 2,921 | 2,933 | -104 | -3.42% | 1,234,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,004.0 | 3,038.0 | 2,998.0 | 3,037.0 | +37.5 | +1.25% | 185,400 |
Dec 27, 2024 | 2,917.5 | 3,004.0 | 2,890.0 | 2,999.5 | +90.0 | +3.09% | 723,000 |
Dec 20, 2024 | 2,970.0 | 2,976.5 | 2,898.0 | 2,909.5 | -62.5 | -2.10% | 730,400 |
Dec 13, 2024 | 2,957.5 | 2,993.0 | 2,942.0 | 2,972.0 | +15.5 | +0.52% | 748,900 |
Dec 6, 2024 | 3,000.0 | 3,029.0 | 2,947.5 | 2,956.5 | -49.5 | -1.65% | 857,000 |
Nov 29, 2024 | 3,070.0 | 3,086.0 | 2,968.0 | 3,006.0 | -59.0 | -1.92% | 785,800 |
Nov 22, 2024 | 3,046.0 | 3,121.0 | 3,023.0 | 3,065.0 | +20.0 | +0.66% | 920,100 |
Nov 15, 2024 | 2,939.0 | 3,092.0 | 2,854.5 | 3,045.0 | +110.5 | +3.77% | 1,911,400 |
Nov 8, 2024 | 2,960.0 | 2,964.0 | 2,910.0 | 2,934.5 | -18.5 | -0.63% | 1,093,900 |
Nov 1, 2024 | 2,968.5 | 3,025.0 | 2,941.5 | 2,953.0 | -6.0 | -0.20% | 1,122,700 |
Oct 25, 2024 | 3,098.0 | 3,106.0 | 2,940.5 | 2,959.0 | -145.0 | -4.67% | 1,106,300 |
Oct 18, 2024 | 3,195.0 | 3,197.0 | 3,094.0 | 3,104.0 | -76.0 | -2.39% | 768,800 |
Oct 11, 2024 | 3,239.0 | 3,261.0 | 3,137.0 | 3,180.0 | -43.0 | -1.33% | 1,092,800 |
Oct 4, 2024 | 3,110.0 | 3,256.0 | 3,102.0 | 3,223.0 | +71.0 | +2.25% | 1,419,800 |
Sep 27, 2024 | 3,192.0 | 3,217.0 | 3,090.0 | 3,152.0 | -10.0 | -0.32% | 1,205,200 |
Sep 20, 2024 | 3,062.0 | 3,190.0 | 3,046.0 | 3,162.0 | +129.0 | +4.25% | 1,356,500 |
Sep 13, 2024 | 2,961.5 | 3,103.0 | 2,940.5 | 3,033.0 | +48.5 | +1.63% | 3,337,300 |
Sep 6, 2024 | 3,064.0 | 3,087.0 | 2,969.5 | 2,984.5 | -61.5 | -2.02% | 3,776,200 |
Aug 30, 2024 | 3,171.0 | 3,208.0 | 2,976.0 | 3,046.0 | -103.0 | -3.27% | 2,578,400 |
Aug 23, 2024 | 3,151.0 | 3,171.0 | 3,082.0 | 3,149.0 | -45.0 | -1.41% | 386,500 |