kabutan
N225

70,035.71

-0.92%
TOPIX

4,154.11

-0.70%
USDJPY

158.37

+0.15%

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
Result
1,106.5
JPY
+2.5
(+0.23%)
Oct 7, 3:30 pm JST
6.98
USD
Oct 7, 2:30 am EDT
PER
11.5
PBR
1.10
Yield
2.89%
Margin Trading Ratio
12.92
PTS
outside of trading hours
1,092
Oct 7, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,570.0 JPY
52 Week Low Oct 14, 2025
1,020.0 JPY
Yearly High Mar 2, 2026
1,570.0 JPY
Yearly Low Oct 5, 2026
1,092.5 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Yearly Price
Date Opening High Low Closing Change % Volume
2026 1,150 1,570 1,092 1,106 -38 -3.28% 287,858,100
Yearly Price
Date Opening High Low Closing Change % Volume
2025 898.0 1,258.0 795.1 1,144.0 +244.6 +27.20% 314,010,800
2024 757.1 1,002.5 740.0 899.4 +140.3 +18.48% 366,653,100
2023 546.0 821.0 517.0 759.1 +210.1 +38.27% 394,334,800
2022 553.0 608.0 497.0 549.0 +6.0 +1.10% 402,603,400
2021 428.0 689.0 416.0 543.0 +117.0 +27.46% 423,820,300
2020 639.0 639.0 398.0 426.0 -226.0 -34.66% 580,661,500
2019 598.0 863.0 576.0 652.0 +38.0 +6.19% 552,573,300
2018 595.0 746.0 513.0 614.0 +25.0 +4.24% 734,321,200
2017 568.0 719.0 510.0 589.0 +27.0 +4.80% 732,455,800
2016 696.0 709.0 420.0 562.0 -117.0 -17.23% 1,039,568,000
2015 375.0 692.0 333.0 679.0 +302.0 +80.11% 776,330,900
2014 239.0 427.0 199.0 377.0 +138.0 +57.74% 662,385,800
2013 182.0 243.0 169.0 239.0 +61.0 +34.27% 530,837,400
2012 267.0 290.0 139.0 178.0 -86.0 -32.58% 398,110,000
2011 258.0 294.0 203.0 264.0 +8.0 +3.13% 406,392,400
2010 262.0 311.0 240.0 256.0 -6.0 -2.29% 318,318,700
2009 232.0 305.0 201.0 262.0 +32.0 +13.91% 381,135,900
2008 546.0 560.0 195.0 230.0 -330.0 -58.93% 675,090,800
2007 708.0 880.0 491.0 560.0 -139.0 -19.89% 688,875,800
2006 484.0 727.0 418.0 699.0 +223.0 +46.85% 665,265,800