About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
885.4
JPY
+6.9
(+0.79%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,002.5 JPY
52 Week Low Aug 5, 2024
740.0 JPY
Yearly High Mar 27, 2024
1,002.5 JPY
Yearly Low Aug 5, 2024
740.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 757 1,002 740 885 +126 +16.64% 362,664,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 546.0 821.0 517.0 759.1 +210.1 +38.27% 394,334,800
2022 553.0 608.0 497.0 549.0 +6.0 +1.10% 402,603,400
2021 428.0 689.0 416.0 543.0 +117.0 +27.46% 423,820,300
2020 639.0 639.0 398.0 426.0 -226.0 -34.66% 580,661,500
2019 598.0 863.0 576.0 652.0 +38.0 +6.19% 552,573,300
2018 595.0 746.0 513.0 614.0 +25.0 +4.24% 734,321,200
2017 568.0 719.0 510.0 589.0 +27.0 +4.80% 732,455,800
2016 696.0 709.0 420.0 562.0 -117.0 -17.23% 1,039,568,000
2015 375.0 692.0 333.0 679.0 +302.0 +80.11% 776,330,900
2014 239.0 427.0 199.0 377.0 +138.0 +57.74% 662,385,800
2013 182.0 243.0 169.0 239.0 +61.0 +34.27% 530,837,400
2012 267.0 290.0 139.0 178.0 -86.0 -32.58% 398,110,000
2011 258.0 294.0 203.0 264.0 +8.0 +3.13% 406,392,400
2010 262.0 311.0 240.0 256.0 -6.0 -2.29% 318,318,700
2009 232.0 305.0 201.0 262.0 +32.0 +13.91% 381,135,900
2008 546.0 560.0 195.0 230.0 -330.0 -58.93% 675,090,800
2007 708.0 880.0 491.0 560.0 -139.0 -19.89% 688,875,800
2006 484.0 727.0 418.0 699.0 +223.0 +46.85% 665,265,800
2005 338.0 505.0 332.0 476.0 +133.0 +38.78% 385,283,000
2004 240.0 352.0 231.0 343.0 +105.0 +44.12% 335,476,000