Nissui Corporation(1332) Historical

52 Week High Aug 12, 2025

982.8 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Aug 12, 2025

982.8 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	898	987	795	982	+83	+9.23%	186,446,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	757.1	1,002.5	740.0	899.4	+140.3	+18.48%	366,653,100
2023	546.0	821.0	517.0	759.1	+210.1	+38.27%	394,334,800
2022	553.0	608.0	497.0	549.0	+6.0	+1.10%	402,603,400
2021	428.0	689.0	416.0	543.0	+117.0	+27.46%	423,820,300
2020	639.0	639.0	398.0	426.0	-226.0	-34.66%	580,661,500
2019	598.0	863.0	576.0	652.0	+38.0	+6.19%	552,573,300
2018	595.0	746.0	513.0	614.0	+25.0	+4.24%	734,321,200
2017	568.0	719.0	510.0	589.0	+27.0	+4.80%	732,455,800
2016	696.0	709.0	420.0	562.0	-117.0	-17.23%	1,039,568,000
2015	375.0	692.0	333.0	679.0	+302.0	+80.11%	776,330,900
2014	239.0	427.0	199.0	377.0	+138.0	+57.74%	662,385,800
2013	182.0	243.0	169.0	239.0	+61.0	+34.27%	530,837,400
2012	267.0	290.0	139.0	178.0	-86.0	-32.58%	398,110,000
2011	258.0	294.0	203.0	264.0	+8.0	+3.13%	406,392,400
2010	262.0	311.0	240.0	256.0	-6.0	-2.29%	318,318,700
2009	232.0	305.0	201.0	262.0	+32.0	+13.91%	381,135,900
2008	546.0	560.0	195.0	230.0	-330.0	-58.93%	675,090,800
2007	708.0	880.0	491.0	560.0	-139.0	-19.89%	688,875,800
2006	484.0	727.0	418.0	699.0	+223.0	+46.85%	665,265,800
2005	338.0	505.0	332.0	476.0	+133.0	+38.78%	385,283,000