Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 757 | 1,002 | 740 | 885 | +126 | +16.64% | 362,664,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 546.0 | 821.0 | 517.0 | 759.1 | +210.1 | +38.27% | 394,334,800 |
2022 | 553.0 | 608.0 | 497.0 | 549.0 | +6.0 | +1.10% | 402,603,400 |
2021 | 428.0 | 689.0 | 416.0 | 543.0 | +117.0 | +27.46% | 423,820,300 |
2020 | 639.0 | 639.0 | 398.0 | 426.0 | -226.0 | -34.66% | 580,661,500 |
2019 | 598.0 | 863.0 | 576.0 | 652.0 | +38.0 | +6.19% | 552,573,300 |
2018 | 595.0 | 746.0 | 513.0 | 614.0 | +25.0 | +4.24% | 734,321,200 |
2017 | 568.0 | 719.0 | 510.0 | 589.0 | +27.0 | +4.80% | 732,455,800 |
2016 | 696.0 | 709.0 | 420.0 | 562.0 | -117.0 | -17.23% | 1,039,568,000 |
2015 | 375.0 | 692.0 | 333.0 | 679.0 | +302.0 | +80.11% | 776,330,900 |
2014 | 239.0 | 427.0 | 199.0 | 377.0 | +138.0 | +57.74% | 662,385,800 |
2013 | 182.0 | 243.0 | 169.0 | 239.0 | +61.0 | +34.27% | 530,837,400 |
2012 | 267.0 | 290.0 | 139.0 | 178.0 | -86.0 | -32.58% | 398,110,000 |
2011 | 258.0 | 294.0 | 203.0 | 264.0 | +8.0 | +3.13% | 406,392,400 |
2010 | 262.0 | 311.0 | 240.0 | 256.0 | -6.0 | -2.29% | 318,318,700 |
2009 | 232.0 | 305.0 | 201.0 | 262.0 | +32.0 | +13.91% | 381,135,900 |
2008 | 546.0 | 560.0 | 195.0 | 230.0 | -330.0 | -58.93% | 675,090,800 |
2007 | 708.0 | 880.0 | 491.0 | 560.0 | -139.0 | -19.89% | 688,875,800 |
2006 | 484.0 | 727.0 | 418.0 | 699.0 | +223.0 | +46.85% | 665,265,800 |
2005 | 338.0 | 505.0 | 332.0 | 476.0 | +133.0 | +38.78% | 385,283,000 |
2004 | 240.0 | 352.0 | 231.0 | 343.0 | +105.0 | +44.12% | 335,476,000 |