kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
865.2
JPY
-8.4
(-0.96%)
May 13, 11:20 am JST
5.84
USD
May 12, 10:20 pm EDT
Result
PTS
outside of trading hours
864.4
May 13, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
980.6 JPY
52 Week Low Aug 5, 2024
740.0 JPY
Yearly High Mar 24, 2025
946.9 JPY
Yearly Low Apr 7, 2025
795.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 879 879 859 865 -15 -1.60% 1,407,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 879.3 +1.97% 867.2 3,791,700 ー ー ー
May 2, 2025 862.3 -0.42% 864.6 3,084,800 85,400 350,700 4.11
Apr 25, 2025 865.9 +0.25% 873.9 5,374,900 89,200 386,500 4.33
Apr 18, 2025 863.7 +2.67% 848.4 5,344,100 82,700 437,500 5.29
Apr 11, 2025 841.2 -2.47% 823.4 11,147,600 65,000 413,900 6.37
Apr 4, 2025 862.5 -5.98% 880.3 7,324,000 83,100 1,748,700 21.04
Mar 28, 2025 917.4 -0.25% 926.5 9,155,100 166,000 1,930,400 11.63
Mar 21, 2025 919.7 +3.84% 908.2 5,354,000 708,900 2,024,000 2.86
Mar 14, 2025 885.7 +1.03% 880.2 6,933,200 394,100 2,132,500 5.41
Mar 7, 2025 876.7 +2.24% 872.8 5,571,900 238,500 2,134,700 8.95
Feb 28, 2025 857.5 +0.67% 857.4 4,731,100 142,200 2,162,300 15.21
Feb 21, 2025 851.8 -0.57% 857.0 5,200,300 102,700 2,230,500 21.72
Feb 14, 2025 856.7 +3.38% 853.6 5,862,000 92,800 2,322,800 25.03
Feb 7, 2025 828.7 -3.30% 832.9 8,578,000 92,300 2,385,100 25.84
Jan 31, 2025 857.0 +0.56% 857.8 3,943,600 102,900 829,200 8.06
Jan 24, 2025 852.2 +0.21% 850.0 4,289,500 102,900 824,700 8.01
Jan 17, 2025 850.4 -1.33% 854.8 4,926,100 140,300 825,900 5.89
Jan 10, 2025 861.9 -4.17% 871.5 5,920,800 153,800 819,600 5.33
Dec 30, 2024 899.4 -0.07% 900.7 1,005,200 ー ー ー
Dec 27, 2024 900.0 +2.45% 887.8 4,545,400 77,400 520,400 6.72