kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
1,236.5
JPY
+22.5
(+1.85%)
Apr 28, 3:30 pm JST
7.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,246
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,570.0 JPY
52 Week Low May 22, 2025
824.0 JPY
Yearly High Mar 2, 2026
1,570.0 JPY
Yearly Low Jan 9, 2026
1,125.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,213 1,236 1,203 1,236 +7 +0.61% 3,753,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,229.0 -6.61% 1,253.2 8,281,000 123,200 264,600 2.15
Apr 17, 2026 1,316.0 -1.79% 1,331.2 5,982,300 79,500 215,700 2.71
Apr 10, 2026 1,340.0 -1.83% 1,366.5 5,131,000 77,700 187,800 2.42
Apr 3, 2026 1,365.0 -1.41% 1,354.7 5,677,500 90,600 179,100 1.98
Mar 27, 2026 1,384.5 +0.91% 1,365.2 5,685,200 1,202,500 179,600 0.15
Mar 19, 2026 1,372.0 +1.33% 1,383.1 4,769,000 343,100 224,200 0.65
Mar 13, 2026 1,354.0 -5.28% 1,373.0 7,017,300 240,700 210,200 0.87
Mar 6, 2026 1,429.5 -7.71% 1,473.8 7,354,300 190,500 233,800 1.23
Feb 27, 2026 1,549.0 +5.27% 1,516.0 4,379,900 152,100 271,700 1.79
Feb 20, 2026 1,471.5 -4.32% 1,503.3 5,557,400 141,300 262,000 1.85
Feb 13, 2026 1,538.0 +7.93% 1,514.9 9,183,800 141,000 374,600 2.66
Feb 6, 2026 1,425.0 +10.04% 1,371.8 10,986,500 125,200 436,500 3.49
Jan 30, 2026 1,295.0 +5.28% 1,276.8 10,772,600 109,900 455,000 4.14
Jan 23, 2026 1,230.0 +6.31% 1,215.4 8,871,500 94,700 449,000 4.74
Jan 16, 2026 1,157.0 +2.80% 1,149.9 5,149,000 96,600 327,000 3.39
Jan 9, 2026 1,125.5 -1.62% 1,141.3 6,655,800 106,200 332,000 3.13
Dec 30, 2025 1,144.0 -1.34% 1,150.3 2,047,300 ー ー ー
Dec 26, 2025 1,159.5 -1.61% 1,166.2 5,266,400 121,800 259,500 2.13
Dec 19, 2025 1,178.5 -1.96% 1,190.8 10,248,700 196,800 237,300 1.21
Dec 12, 2025 1,202.0 +0.46% 1,202.9 5,387,600 164,800 224,700 1.36