About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
885.4
JPY
+6.9
(+0.79%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,002.5 JPY
52 Week Low Aug 5, 2024
740.0 JPY
Yearly High Mar 27, 2024
1,002.5 JPY
Yearly Low Aug 5, 2024
740.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 878 886 875 885 +6 +0.79% 781,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 878.5 -3.14% 889.6 5,497,200 ー ー ー
Dec 13, 2024 907.0 -1.61% 913.9 4,917,500 92,800 328,300 3.54
Dec 6, 2024 921.8 -1.47% 932.2 5,214,900 100,100 278,300 2.78
Nov 29, 2024 935.6 +1.75% 920.9 5,517,600 103,700 285,700 2.76
Nov 22, 2024 919.5 -0.94% 917.1 5,281,200 107,500 271,700 2.53
Nov 15, 2024 928.2 -0.89% 947.6 6,941,100 107,100 252,100 2.35
Nov 8, 2024 936.5 -0.16% 927.4 10,361,500 128,700 258,800 2.01
Nov 1, 2024 938.0 +4.59% 924.1 7,155,200 114,900 395,400 3.44
Oct 25, 2024 896.8 -4.60% 906.2 4,798,700 115,100 431,000 3.74
Oct 18, 2024 940.0 -0.20% 942.9 3,796,100 113,500 390,600 3.44
Oct 11, 2024 941.9 +1.21% 936.6 6,455,500 118,500 401,000 3.38
Oct 4, 2024 930.6 -0.67% 915.9 6,547,100 109,800 367,900 3.35
Sep 27, 2024 936.9 +1.83% 935.5 6,377,400 119,200 376,000 3.15
Sep 20, 2024 920.1 +1.08% 920.6 4,505,100 121,900 459,500 3.77
Sep 13, 2024 910.3 -1.45% 920.3 6,894,800 124,400 340,200 2.73
Sep 6, 2024 923.7 -0.22% 936.4 7,328,500 126,600 336,600 2.66
Aug 30, 2024 925.7 +5.34% 919.3 9,328,100 136,500 399,600 2.93
Aug 23, 2024 878.8 +0.54% 869.3 5,735,300 114,900 373,700 3.25
Aug 16, 2024 874.1 +4.25% 860.6 5,187,900 101,800 374,300 3.68
Aug 9, 2024 838.5 +0.88% 821.2 15,568,000 98,200 387,600 3.95