kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
1,199.5
JPY
+0.5
(+0.04%)
Dec 5, 1:32 pm JST
7.74
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,199.9
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,258.0 JPY
52 Week Low Apr 7, 2025
795.1 JPY
Yearly High Nov 26, 2025
1,258.0 JPY
Yearly Low Apr 7, 2025
795.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,235 1,237 1,189 1,199 -36 -2.91% 4,808,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,235.5 +1.02% 1,238.3 5,512,800 200,300 291,900 1.46
Nov 21, 2025 1,223.0 +3.86% 1,200.9 12,466,700 191,200 274,100 1.43
Nov 14, 2025 1,177.5 +3.61% 1,152.2 7,522,100 119,000 552,400 4.64
Nov 7, 2025 1,136.5 +6.02% 1,104.0 9,627,300 106,800 419,400 3.93
Oct 31, 2025 1,072.0 -0.79% 1,071.0 6,307,000 97,600 125,500 1.29
Oct 24, 2025 1,080.5 +2.61% 1,069.9 4,894,800 104,100 230,900 2.22
Oct 17, 2025 1,053.0 +0.67% 1,042.1 3,318,200 106,600 228,400 2.14
Oct 10, 2025 1,046.0 +0.24% 1,065.4 6,864,000 107,500 238,300 2.22
Oct 3, 2025 1,043.5 -3.20% 1,040.7 4,737,300 122,300 244,300 2.00
Sep 26, 2025 1,078.0 +3.21% 1,063.6 4,702,100 123,500 257,400 2.08
Sep 19, 2025 1,044.5 -3.29% 1,062.4 5,266,300 124,700 262,100 2.10
Sep 12, 2025 1,080.0 +1.36% 1,074.4 5,549,900 137,900 292,400 2.12
Sep 5, 2025 1,065.5 +6.34% 1,041.1 6,222,600 132,400 172,800 1.31
Aug 29, 2025 1,002.0 -2.15% 1,002.3 5,746,300 113,700 142,000 1.25
Aug 22, 2025 1,024.0 +4.46% 1,012.5 7,877,800 122,700 155,000 1.26
Aug 15, 2025 980.3 +0.79% 979.5 5,755,300 129,200 147,800 1.14
Aug 8, 2025 972.6 +8.97% 943.1 12,718,300 145,000 191,200 1.32
Aug 1, 2025 892.5 +1.49% 881.7 5,107,600 70,100 320,800 4.58
Jul 25, 2025 879.4 +0.18% 874.3 3,814,800 67,600 350,600 5.19
Jul 18, 2025 877.8 +1.83% 871.9 3,818,400 71,800 388,500 5.41