Nissui Corporation(1332) Historical

52 Week High Jan 27, 2026

1,305.5 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Jan 27, 2026

1,305.5 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,230	1,305	1,224	1,276	+46	+3.74%	10,624,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,230.0	+6.31%	1,215.4	8,871,500	94,700	449,000	4.74
Jan 16, 2026	1,157.0	+2.80%	1,149.9	5,149,000	96,600	327,000	3.39
Jan 9, 2026	1,125.5	-1.62%	1,141.3	6,655,800	106,200	332,000	3.13
Dec 30, 2025	1,144.0	-1.34%	1,150.3	2,047,300	ー	ー	ー
Dec 26, 2025	1,159.5	-1.61%	1,166.2	5,266,400	121,800	259,500	2.13
Dec 19, 2025	1,178.5	-1.96%	1,190.8	10,248,700	196,800	237,300	1.21
Dec 12, 2025	1,202.0	+0.46%	1,202.9	5,387,600	164,800	224,700	1.36
Dec 5, 2025	1,196.5	-3.16%	1,207.8	5,407,100	168,500	227,000	1.35
Nov 28, 2025	1,235.5	+1.02%	1,238.3	5,512,800	200,300	291,900	1.46
Nov 21, 2025	1,223.0	+3.86%	1,200.9	12,466,700	191,200	274,100	1.43
Nov 14, 2025	1,177.5	+3.61%	1,152.2	7,522,100	119,000	552,400	4.64
Nov 7, 2025	1,136.5	+6.02%	1,104.0	9,627,300	106,800	419,400	3.93
Oct 31, 2025	1,072.0	-0.79%	1,071.0	6,307,000	97,600	125,500	1.29
Oct 24, 2025	1,080.5	+2.61%	1,069.9	4,894,800	104,100	230,900	2.22
Oct 17, 2025	1,053.0	+0.67%	1,042.1	3,318,200	106,600	228,400	2.14
Oct 10, 2025	1,046.0	+0.24%	1,065.4	6,864,000	107,500	238,300	2.22
Oct 3, 2025	1,043.5	-3.20%	1,040.7	4,737,300	122,300	244,300	2.00
Sep 26, 2025	1,078.0	+3.21%	1,063.6	4,702,100	123,500	257,400	2.08
Sep 19, 2025	1,044.5	-3.29%	1,062.4	5,266,300	124,700	262,100	2.10
Sep 12, 2025	1,080.0	+1.36%	1,074.4	5,549,900	137,900	292,400	2.12