Nissui Corporation(1332) Historical

52 Week High Mar 2, 2026

1,570.0 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Mar 2, 2026

1,570.0 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,334	1,358	1,330	1,354	+4	+0.30%	1,554,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,354.0	-5.28%	1,373.0	7,017,300	ー	ー	ー
Mar 6, 2026	1,429.5	-7.71%	1,473.8	7,354,300	190,500	233,800	1.23
Feb 27, 2026	1,549.0	+5.27%	1,516.0	4,379,900	152,100	271,700	1.79
Feb 20, 2026	1,471.5	-4.32%	1,503.3	5,557,400	141,300	262,000	1.85
Feb 13, 2026	1,538.0	+7.93%	1,514.9	9,183,800	141,000	374,600	2.66
Feb 6, 2026	1,425.0	+10.04%	1,371.8	10,986,500	125,200	436,500	3.49
Jan 30, 2026	1,295.0	+5.28%	1,276.8	10,772,600	109,900	455,000	4.14
Jan 23, 2026	1,230.0	+6.31%	1,215.4	8,871,500	94,700	449,000	4.74
Jan 16, 2026	1,157.0	+2.80%	1,149.9	5,149,000	96,600	327,000	3.39
Jan 9, 2026	1,125.5	-1.62%	1,141.3	6,655,800	106,200	332,000	3.13
Dec 30, 2025	1,144.0	-1.34%	1,150.3	2,047,300	ー	ー	ー
Dec 26, 2025	1,159.5	-1.61%	1,166.2	5,266,400	121,800	259,500	2.13
Dec 19, 2025	1,178.5	-1.96%	1,190.8	10,248,700	196,800	237,300	1.21
Dec 12, 2025	1,202.0	+0.46%	1,202.9	5,387,600	164,800	224,700	1.36
Dec 5, 2025	1,196.5	-3.16%	1,207.8	5,407,100	168,500	227,000	1.35
Nov 28, 2025	1,235.5	+1.02%	1,238.3	5,512,800	200,300	291,900	1.46
Nov 21, 2025	1,223.0	+3.86%	1,200.9	12,466,700	191,200	274,100	1.43
Nov 14, 2025	1,177.5	+3.61%	1,152.2	7,522,100	119,000	552,400	4.64
Nov 7, 2025	1,136.5	+6.02%	1,104.0	9,627,300	106,800	419,400	3.93
Oct 31, 2025	1,072.0	-0.79%	1,071.0	6,307,000	97,600	125,500	1.29