kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
1,199.5
JPY
+0.5
(+0.04%)
Dec 5, 2:25 pm JST
7.74
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,199.5
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,258.0 JPY
52 Week Low Apr 7, 2025
795.1 JPY
Yearly High Nov 26, 2025
1,258.0 JPY
Yearly Low Apr 7, 2025
795.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,235 1,237 1,189 1,199 -36 -2.91% 4,904,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,065.5 1,258.0 1,048.0 1,235.5 +163.5 +15.25% 35,128,900
Oct, 2025 1,037.0 1,097.5 1,020.0 1,072.0 +29.5 +2.83% 24,347,800
Sep, 2025 1,004.0 1,091.0 1,000.0 1,042.5 +40.5 +4.04% 23,514,400
Aug, 2025 890.2 1,031.0 876.0 1,002.0 +116.7 +13.18% 33,109,600
Jul, 2025 870.0 895.5 859.0 885.3 +9.6 +1.10% 21,464,500
Jun, 2025 846.9 896.9 830.5 875.7 +28.8 +3.40% 22,231,000
May, 2025 868.8 879.9 824.0 846.9 -19.8 -2.28% 24,559,100
Apr, 2025 910.0 912.8 795.1 866.7 -36.0 -3.99% 29,215,600
Mar, 2025 862.5 946.9 860.4 902.7 +45.2 +5.27% 28,631,400
Feb, 2025 852.0 872.1 815.0 857.5 +0.5 +0.06% 24,371,400
Jan, 2025 898.0 899.5 842.4 857.0 -42.4 -4.71% 19,080,000
Dec, 2024 932.0 953.9 873.1 899.4 -36.2 -3.87% 21,180,200
Nov, 2024 924.0 980.6 878.2 935.6 +2.8 +0.30% 29,775,600
Oct, 2024 920.0 958.0 885.5 932.8 +15.3 +1.67% 25,556,300
Sep, 2024 930.0 961.5 900.1 917.5 -8.2 -0.89% 26,627,900
Aug, 2024 890.0 943.4 740.0 925.7 +24.0 +2.66% 38,892,800
Jul, 2024 866.8 911.2 832.0 901.7 +38.9 +4.51% 30,017,500
Jun, 2024 885.0 895.7 833.3 862.8 -18.8 -2.13% 20,199,900
May, 2024 950.1 980.0 853.2 881.6 -66.7 -7.03% 32,527,600
Apr, 2024 963.2 975.2 910.2 948.3 -11.8 -1.23% 34,950,800