Nissui Corporation(1332) Historical

52 Week High Mar 2, 2026

1,570.0 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Mar 2, 2026

1,570.0 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,527	1,570	1,330	1,354	-195	-12.59%	15,925,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,319.5	1,561.5	1,298.5	1,549.0	+254.0	+19.61%	30,107,600
Jan, 2026	1,150.5	1,305.5	1,125.0	1,295.0	+151.0	+13.20%	31,448,900
Dec, 2025	1,235.5	1,237.5	1,144.0	1,144.0	-91.5	-7.41%	28,357,100
Nov, 2025	1,065.5	1,258.0	1,048.0	1,235.5	+163.5	+15.25%	35,128,900
Oct, 2025	1,037.0	1,097.5	1,020.0	1,072.0	+29.5	+2.83%	24,347,800
Sep, 2025	1,004.0	1,091.0	1,000.0	1,042.5	+40.5	+4.04%	23,514,400
Aug, 2025	890.2	1,031.0	876.0	1,002.0	+116.7	+13.18%	33,109,600
Jul, 2025	870.0	895.5	859.0	885.3	+9.6	+1.10%	21,464,500
Jun, 2025	846.9	896.9	830.5	875.7	+28.8	+3.40%	22,231,000
May, 2025	868.8	879.9	824.0	846.9	-19.8	-2.28%	24,559,100
Apr, 2025	910.0	912.8	795.1	866.7	-36.0	-3.99%	29,215,600
Mar, 2025	862.5	946.9	860.4	902.7	+45.2	+5.27%	28,631,400
Feb, 2025	852.0	872.1	815.0	857.5	+0.5	+0.06%	24,371,400
Jan, 2025	898.0	899.5	842.4	857.0	-42.4	-4.71%	19,080,000
Dec, 2024	932.0	953.9	873.1	899.4	-36.2	-3.87%	21,180,200
Nov, 2024	924.0	980.6	878.2	935.6	+2.8	+0.30%	29,775,600
Oct, 2024	920.0	958.0	885.5	932.8	+15.3	+1.67%	25,556,300
Sep, 2024	930.0	961.5	900.1	917.5	-8.2	-0.89%	26,627,900
Aug, 2024	890.0	943.4	740.0	925.7	+24.0	+2.66%	38,892,800
Jul, 2024	866.8	911.2	832.0	901.7	+38.9	+4.51%	30,017,500