Nissui Corporation(1332) Historical
1332
TSE Prime
Nissui Corporation
Result
1,090.0
JPY
+5.0
(+0.46%)
Oct 13, 3:30 pm JST
6.88
USD
Oct 13, 2:30 am EDT
PER
11.4
PBR
1.08
Yield
2.94%
Margin Trading Ratio
12.92
PTS
outside of trading hours
ー
ー
52 Week High
Mar 2, 2026
1,570.0
JPY
52 Week Low
Oct 14, 2025
1,020.0
JPY
Yearly High
Mar 2, 2026
1,570.0
JPY
Yearly Low
Oct 8, 2026
1,065.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,119 | 1,125 | 1,065 | 1,090 | -29 | -2.59% | 16,762,100 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,270.5 | 1,294.5 | 1,100.0 | 1,119.0 | -156.5 | -12.27% | 36,671,700 |
| Aug, 2026 | 1,269.5 | 1,320.5 | 1,206.0 | 1,275.5 | +13.5 | +1.07% | 29,392,400 |
| Jul, 2026 | 1,277.5 | 1,346.0 | 1,233.0 | 1,262.0 | -22.0 | -1.71% | 33,526,900 |
| Jun, 2026 | 1,328.0 | 1,338.0 | 1,235.5 | 1,284.0 | -41.5 | -3.13% | 28,607,200 |
| May, 2026 | 1,220.5 | 1,369.0 | 1,170.0 | 1,325.5 | +102.0 | +8.34% | 33,439,800 |
| Apr, 2026 | 1,370.0 | 1,399.5 | 1,201.0 | 1,223.5 | -120.0 | -8.93% | 26,873,900 |
| Mar, 2026 | 1,527.5 | 1,570.0 | 1,297.5 | 1,343.5 | -205.5 | -13.27% | 27,689,100 |
| Feb, 2026 | 1,319.5 | 1,561.5 | 1,298.5 | 1,549.0 | +254.0 | +19.61% | 30,107,600 |
| Jan, 2026 | 1,150.5 | 1,305.5 | 1,125.0 | 1,295.0 | +151.0 | +13.20% | 31,448,900 |
| Dec, 2025 | 1,235.5 | 1,237.5 | 1,144.0 | 1,144.0 | -91.5 | -7.41% | 28,357,100 |
| Nov, 2025 | 1,065.5 | 1,258.0 | 1,048.0 | 1,235.5 | +163.5 | +15.25% | 35,128,900 |
| Oct, 2025 | 1,037.0 | 1,097.5 | 1,020.0 | 1,072.0 | +29.5 | +2.83% | 24,347,800 |
| Sep, 2025 | 1,004.0 | 1,091.0 | 1,000.0 | 1,042.5 | +40.5 | +4.04% | 23,514,400 |
| Aug, 2025 | 890.2 | 1,031.0 | 876.0 | 1,002.0 | +116.7 | +13.18% | 33,109,600 |
| Jul, 2025 | 870.0 | 895.5 | 859.0 | 885.3 | +9.6 | +1.10% | 21,464,500 |
| Jun, 2025 | 846.9 | 896.9 | 830.5 | 875.7 | +28.8 | +3.40% | 22,231,000 |
| May, 2025 | 868.8 | 879.9 | 824.0 | 846.9 | -19.8 | -2.28% | 24,559,100 |
| Apr, 2025 | 910.0 | 912.8 | 795.1 | 866.7 | -36.0 | -3.99% | 29,215,600 |
| Mar, 2025 | 862.5 | 946.9 | 860.4 | 902.7 | +45.2 | +5.27% | 28,631,400 |
| Feb, 2025 | 852.0 | 872.1 | 815.0 | 857.5 | +0.5 | +0.06% | 24,371,400 |