Nissui Corporation(1332) Historical

52 Week High Aug 12, 2025

982.8 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Aug 12, 2025

982.8 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	890	987	876	982	+97	+10.97%	16,893,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	870.0	895.5	859.0	885.3	+9.6	+1.10%	21,464,500
Jun, 2025	846.9	896.9	830.5	875.7	+28.8	+3.40%	22,231,000
May, 2025	868.8	879.9	824.0	846.9	-19.8	-2.28%	24,559,100
Apr, 2025	910.0	912.8	795.1	866.7	-36.0	-3.99%	29,215,600
Mar, 2025	862.5	946.9	860.4	902.7	+45.2	+5.27%	28,631,400
Feb, 2025	852.0	872.1	815.0	857.5	+0.5	+0.06%	24,371,400
Jan, 2025	898.0	899.5	842.4	857.0	-42.4	-4.71%	19,080,000
Dec, 2024	932.0	953.9	873.1	899.4	-36.2	-3.87%	21,180,200
Nov, 2024	924.0	980.6	878.2	935.6	+2.8	+0.30%	29,775,600
Oct, 2024	920.0	958.0	885.5	932.8	+15.3	+1.67%	25,556,300
Sep, 2024	930.0	961.5	900.1	917.5	-8.2	-0.89%	26,627,900
Aug, 2024	890.0	943.4	740.0	925.7	+24.0	+2.66%	38,892,800
Jul, 2024	866.8	911.2	832.0	901.7	+38.9	+4.51%	30,017,500
Jun, 2024	885.0	895.7	833.3	862.8	-18.8	-2.13%	20,199,900
May, 2024	950.1	980.0	853.2	881.6	-66.7	-7.03%	32,527,600
Apr, 2024	963.2	975.2	910.2	948.3	-11.8	-1.23%	34,950,800
Mar, 2024	945.0	1,002.5	913.4	960.1	+7.5	+0.79%	36,668,000
Feb, 2024	805.0	963.0	800.8	952.6	+145.5	+18.03%	44,427,000
Jan, 2024	757.1	807.9	750.3	807.1	+48.0	+6.32%	25,829,500
Dec, 2023	740.1	821.0	729.7	759.1	+21.7	+2.94%	36,164,400