About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
885.4
JPY
+6.9
(+0.79%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,002.5 JPY
52 Week Low Aug 5, 2024
740.0 JPY
Yearly High Mar 27, 2024
1,002.5 JPY
Yearly Low Aug 5, 2024
740.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 932 953 875 885 -51 -5.37% 17,191,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 924.0 980.6 878.2 935.6 +2.8 +0.30% 29,775,600
Oct, 2024 920.0 958.0 885.5 932.8 +15.3 +1.67% 25,556,300
Sep, 2024 930.0 961.5 900.1 917.5 -8.2 -0.89% 26,627,900
Aug, 2024 890.0 943.4 740.0 925.7 +24.0 +2.66% 38,892,800
Jul, 2024 866.8 911.2 832.0 901.7 +38.9 +4.51% 30,017,500
Jun, 2024 885.0 895.7 833.3 862.8 -18.8 -2.13% 20,199,900
May, 2024 950.1 980.0 853.2 881.6 -66.7 -7.03% 32,527,600
Apr, 2024 963.2 975.2 910.2 948.3 -11.8 -1.23% 34,950,800
Mar, 2024 945.0 1,002.5 913.4 960.1 +7.5 +0.79% 36,668,000
Feb, 2024 805.0 963.0 800.8 952.6 +145.5 +18.03% 44,427,000
Jan, 2024 757.1 807.9 750.3 807.1 +48.0 +6.32% 25,829,500
Dec, 2023 740.1 821.0 729.7 759.1 +21.7 +2.94% 36,164,400
Nov, 2023 740.0 754.9 680.5 737.4 +6.2 +0.85% 43,276,700
Oct, 2023 733.8 742.7 684.2 731.2 -0.5 -0.07% 29,721,500
Sep, 2023 766.9 777.0 728.6 731.7 -33.0 -4.32% 31,296,400
Aug, 2023 675.6 789.3 664.2 764.7 +88.1 +13.02% 48,982,700
Jul, 2023 649.4 690.0 640.1 676.6 +30.5 +4.72% 27,143,500
Jun, 2023 624.0 668.9 620.0 646.1 +20.1 +3.21% 30,407,400
May, 2023 598.0 649.0 584.0 626.0 +32.0 +5.39% 33,188,000
Apr, 2023 546.0 594.0 543.0 594.0 +51.0 +9.39% 30,472,400