Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 932 | 953 | 875 | 885 | -51 | -5.37% | 17,191,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 924.0 | 980.6 | 878.2 | 935.6 | +2.8 | +0.30% | 29,775,600 |
Oct, 2024 | 920.0 | 958.0 | 885.5 | 932.8 | +15.3 | +1.67% | 25,556,300 |
Sep, 2024 | 930.0 | 961.5 | 900.1 | 917.5 | -8.2 | -0.89% | 26,627,900 |
Aug, 2024 | 890.0 | 943.4 | 740.0 | 925.7 | +24.0 | +2.66% | 38,892,800 |
Jul, 2024 | 866.8 | 911.2 | 832.0 | 901.7 | +38.9 | +4.51% | 30,017,500 |
Jun, 2024 | 885.0 | 895.7 | 833.3 | 862.8 | -18.8 | -2.13% | 20,199,900 |
May, 2024 | 950.1 | 980.0 | 853.2 | 881.6 | -66.7 | -7.03% | 32,527,600 |
Apr, 2024 | 963.2 | 975.2 | 910.2 | 948.3 | -11.8 | -1.23% | 34,950,800 |
Mar, 2024 | 945.0 | 1,002.5 | 913.4 | 960.1 | +7.5 | +0.79% | 36,668,000 |
Feb, 2024 | 805.0 | 963.0 | 800.8 | 952.6 | +145.5 | +18.03% | 44,427,000 |
Jan, 2024 | 757.1 | 807.9 | 750.3 | 807.1 | +48.0 | +6.32% | 25,829,500 |
Dec, 2023 | 740.1 | 821.0 | 729.7 | 759.1 | +21.7 | +2.94% | 36,164,400 |
Nov, 2023 | 740.0 | 754.9 | 680.5 | 737.4 | +6.2 | +0.85% | 43,276,700 |
Oct, 2023 | 733.8 | 742.7 | 684.2 | 731.2 | -0.5 | -0.07% | 29,721,500 |
Sep, 2023 | 766.9 | 777.0 | 728.6 | 731.7 | -33.0 | -4.32% | 31,296,400 |
Aug, 2023 | 675.6 | 789.3 | 664.2 | 764.7 | +88.1 | +13.02% | 48,982,700 |
Jul, 2023 | 649.4 | 690.0 | 640.1 | 676.6 | +30.5 | +4.72% | 27,143,500 |
Jun, 2023 | 624.0 | 668.9 | 620.0 | 646.1 | +20.1 | +3.21% | 30,407,400 |
May, 2023 | 598.0 | 649.0 | 584.0 | 626.0 | +32.0 | +5.39% | 33,188,000 |
Apr, 2023 | 546.0 | 594.0 | 543.0 | 594.0 | +51.0 | +9.39% | 30,472,400 |