kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
1,236.5
JPY
+22.5
(+1.85%)
Apr 28, 3:30 pm JST
7.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,246
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,570.0 JPY
52 Week Low May 22, 2025
824.0 JPY
Yearly High Mar 2, 2026
1,570.0 JPY
Yearly Low Jan 9, 2026
1,125.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,218 1,236 1,211 1,236 +22 +1.85% 1,236,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,213.5 1,228.0 1,203.5 1,214.0 -15.0 -1.22% 1,279,900
Apr 24, 2026 1,237.5 1,239.5 1,220.5 1,229.0 -8.5 -0.69% 1,295,300
Apr 23, 2026 1,230.0 1,237.5 1,222.0 1,237.5 +2.0 +0.16% 1,568,000
Apr 22, 2026 1,263.0 1,264.0 1,231.5 1,235.5 -41.5 -3.25% 2,334,800
Apr 21, 2026 1,286.0 1,294.0 1,267.5 1,277.0 -17.0 -1.31% 1,668,800
Apr 20, 2026 1,316.0 1,322.0 1,284.0 1,294.0 -22.0 -1.67% 1,414,100
Apr 17, 2026 1,332.5 1,337.0 1,316.0 1,316.0 -13.0 -0.98% 1,167,300
Apr 16, 2026 1,347.0 1,351.0 1,320.5 1,329.0 -24.5 -1.81% 1,332,900
Apr 15, 2026 1,331.0 1,355.5 1,328.0 1,353.5 +37.5 +2.85% 1,191,100
Apr 14, 2026 1,330.0 1,341.0 1,312.5 1,316.0 -20.0 -1.50% 1,278,400
Apr 13, 2026 1,333.5 1,349.0 1,326.5 1,336.0 -4.0 -0.30% 1,012,600
Apr 10, 2026 1,376.5 1,377.0 1,335.0 1,340.0 -37.0 -2.69% 1,363,100
Apr 9, 2026 1,385.0 1,395.5 1,376.0 1,377.0 -2.0 -0.15% 979,600
Apr 8, 2026 1,384.5 1,389.0 1,372.5 1,379.0 +18.5 +1.36% 1,049,500
Apr 7, 2026 1,370.0 1,378.5 1,349.0 1,360.5 -1.0 -0.07% 1,152,000
Apr 6, 2026 1,360.5 1,375.0 1,358.0 1,361.5 -3.5 -0.26% 586,800
Apr 3, 2026 1,368.0 1,368.5 1,353.0 1,365.0 +5.5 +0.40% 600,300
Apr 2, 2026 1,394.0 1,396.5 1,356.0 1,359.5 -40.0 -2.86% 1,083,500
Apr 1, 2026 1,370.0 1,399.5 1,357.0 1,399.5 +56.0 +4.17% 1,130,400
Mar 31, 2026 1,331.0 1,352.5 1,325.0 1,343.5 +2.0 +0.15% 1,364,000