Nissui Corporation(1332) Historical

52 Week High Jan 27, 2026

1,305.5 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Jan 27, 2026

1,305.5 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,260	1,278	1,250	1,276	+6	+0.47%	1,356,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,294.0	1,298.5	1,268.5	1,270.0	-33.5	-2.57%	1,750,600
Jan 27, 2026	1,259.0	1,305.5	1,258.5	1,303.5	+55.5	+4.45%	3,850,300
Jan 26, 2026	1,230.0	1,254.0	1,224.0	1,248.0	+18.0	+1.46%	2,310,500
Jan 23, 2026	1,211.0	1,230.0	1,211.0	1,230.0	+13.0	+1.07%	1,284,000
Jan 22, 2026	1,217.5	1,224.5	1,203.5	1,217.0	-11.0	-0.90%	1,601,600
Jan 21, 2026	1,225.0	1,242.0	1,217.5	1,228.0	-3.0	-0.24%	2,044,000
Jan 20, 2026	1,200.0	1,234.0	1,199.0	1,231.0	+47.0	+3.97%	2,308,300
Jan 19, 2026	1,161.0	1,194.5	1,161.0	1,184.0	+27.0	+2.33%	1,633,600
Jan 16, 2026	1,145.0	1,159.0	1,141.5	1,157.0	+2.0	+0.17%	1,214,900
Jan 15, 2026	1,161.0	1,167.0	1,155.0	1,155.0	+3.0	+0.26%	1,096,600
Jan 14, 2026	1,142.0	1,154.0	1,140.5	1,152.0	+10.5	+0.92%	1,204,000
Jan 13, 2026	1,141.0	1,152.0	1,134.5	1,141.5	+16.0	+1.42%	1,633,500
Jan 9, 2026	1,141.0	1,145.0	1,125.0	1,125.5	-15.0	-1.32%	1,444,500
Jan 8, 2026	1,141.0	1,146.5	1,133.5	1,140.5	0	0.00%	1,042,800
Jan 7, 2026	1,145.0	1,150.5	1,138.0	1,140.5	-18.5	-1.60%	1,654,500
Jan 6, 2026	1,140.0	1,161.0	1,140.0	1,159.0	+19.0	+1.67%	1,097,300
Jan 5, 2026	1,150.5	1,153.5	1,140.0	1,140.0	-4.0	-0.35%	1,416,700
Dec 30, 2025	1,155.0	1,158.5	1,144.0	1,144.0	-9.0	-0.78%	979,400
Dec 29, 2025	1,161.0	1,162.5	1,145.0	1,153.0	-6.5	-0.56%	1,067,900
Dec 26, 2025	1,165.0	1,169.0	1,155.5	1,159.5	-4.0	-0.34%	703,700