Nissui Corporation(1332) Historical
1332
TSE Prime
Nissui Corporation
Result
1,085.0
JPY
+2.5
(+0.23%)
Oct 9, 3:30 pm JST
6.85
USD
Oct 9, 2:30 am EDT
PER
11.3
PBR
1.08
Yield
2.95%
Margin Trading Ratio
12.92
PTS
outside of trading hours
1,092
Oct 9, 9:40 pm JST
52 Week High
Mar 2, 2026
1,570.0
JPY
52 Week Low
Oct 14, 2025
1,020.0
JPY
Yearly High
Mar 2, 2026
1,570.0
JPY
Yearly Low
Oct 8, 2026
1,065.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,090 | 1,094 | 1,078 | 1,085 | +2 | +0.23% | 2,519,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,096.0 | 1,099.5 | 1,065.0 | 1,082.5 | -24.0 | -2.17% | 2,192,200 |
| Oct 7, 2026 | 1,104.0 | 1,117.5 | 1,103.5 | 1,106.5 | +2.5 | +0.23% | 1,328,400 |
| Oct 6, 2026 | 1,102.0 | 1,107.5 | 1,095.5 | 1,104.0 | +2.5 | +0.23% | 1,123,000 |
| Oct 5, 2026 | 1,100.0 | 1,108.0 | 1,092.5 | 1,101.5 | +3.5 | +0.32% | 1,447,200 |
| Oct 2, 2026 | 1,106.0 | 1,110.5 | 1,095.0 | 1,098.0 | -20.5 | -1.83% | 3,024,900 |
| Oct 1, 2026 | 1,119.0 | 1,125.0 | 1,105.5 | 1,118.5 | -0.5 | -0.04% | 1,848,700 |
| Sep 30, 2026 | 1,115.5 | 1,122.5 | 1,100.0 | 1,119.0 | +2.0 | +0.18% | 2,345,800 |
| Sep 29, 2026 | 1,135.0 | 1,140.0 | 1,114.0 | 1,117.0 | -32.5 | -2.83% | 2,007,900 |
| Sep 28, 2026 | 1,165.5 | 1,165.5 | 1,149.0 | 1,149.5 | -8.5 | -0.73% | 1,814,700 |
| Sep 25, 2026 | 1,160.0 | 1,163.0 | 1,149.5 | 1,158.0 | +1.5 | +0.13% | 1,820,600 |
| Sep 24, 2026 | 1,160.5 | 1,166.5 | 1,150.5 | 1,156.5 | -6.5 | -0.56% | 2,123,300 |
| Sep 18, 2026 | 1,185.0 | 1,190.5 | 1,161.5 | 1,163.0 | -42.0 | -3.49% | 3,429,000 |
| Sep 17, 2026 | 1,190.0 | 1,205.0 | 1,190.0 | 1,205.0 | +18.5 | +1.56% | 1,379,100 |
| Sep 16, 2026 | 1,191.0 | 1,200.5 | 1,186.5 | 1,186.5 | -3.0 | -0.25% | 1,311,200 |
| Sep 15, 2026 | 1,210.0 | 1,212.0 | 1,185.5 | 1,189.5 | -15.0 | -1.25% | 1,008,000 |
| Sep 14, 2026 | 1,180.0 | 1,207.0 | 1,175.0 | 1,204.5 | +34.5 | +2.95% | 1,918,800 |
| Sep 11, 2026 | 1,164.5 | 1,173.0 | 1,158.5 | 1,170.0 | -12.0 | -1.02% | 1,775,500 |
| Sep 10, 2026 | 1,181.0 | 1,184.0 | 1,174.0 | 1,182.0 | -3.5 | -0.30% | 1,518,800 |
| Sep 9, 2026 | 1,190.0 | 1,199.5 | 1,181.0 | 1,185.5 | -17.5 | -1.45% | 2,002,900 |
| Sep 8, 2026 | 1,212.0 | 1,215.5 | 1,198.0 | 1,203.0 | -5.5 | -0.46% | 1,733,200 |