Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 878 | 886 | 875 | 885 | +6 | +0.79% | 781,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 882.9 | 886.1 | 875.7 | 878.5 | -4.3 | -0.49% | 1,066,200 |
Dec 19, 2024 | 880.0 | 888.0 | 877.0 | 882.8 | +0.9 | +0.10% | 1,206,600 |
Dec 18, 2024 | 898.0 | 899.9 | 881.9 | 881.9 | -14.5 | -1.62% | 1,337,400 |
Dec 17, 2024 | 900.0 | 905.9 | 896.2 | 896.4 | -5.2 | -0.58% | 857,700 |
Dec 16, 2024 | 907.0 | 910.0 | 897.4 | 901.6 | -5.4 | -0.60% | 1,029,300 |
Dec 13, 2024 | 912.0 | 919.8 | 903.8 | 907.0 | -10.8 | -1.18% | 1,178,800 |
Dec 12, 2024 | 913.0 | 922.1 | 912.4 | 917.8 | +7.1 | +0.78% | 1,048,500 |
Dec 11, 2024 | 916.2 | 917.6 | 910.5 | 910.7 | -2.4 | -0.26% | 845,100 |
Dec 10, 2024 | 921.2 | 921.8 | 910.2 | 913.1 | -3.4 | -0.37% | 875,000 |
Dec 9, 2024 | 920.7 | 922.0 | 912.3 | 916.5 | -5.3 | -0.57% | 970,100 |
Dec 6, 2024 | 926.8 | 930.2 | 917.3 | 921.8 | -1.9 | -0.21% | 663,400 |
Dec 5, 2024 | 929.0 | 931.3 | 922.4 | 923.7 | -5.5 | -0.59% | 1,044,200 |
Dec 4, 2024 | 933.2 | 953.9 | 929.2 | 929.2 | -3.7 | -0.40% | 1,299,200 |
Dec 3, 2024 | 936.1 | 940.0 | 926.8 | 932.9 | -6.0 | -0.64% | 1,350,200 |
Dec 2, 2024 | 932.0 | 942.8 | 928.4 | 938.9 | +3.3 | +0.35% | 857,900 |
Nov 29, 2024 | 935.0 | 937.1 | 925.2 | 935.6 | -2.9 | -0.31% | 1,076,200 |
Nov 28, 2024 | 902.0 | 940.9 | 901.9 | 938.5 | +28.6 | +3.14% | 1,302,800 |
Nov 27, 2024 | 911.5 | 917.9 | 901.5 | 909.9 | -10.1 | -1.10% | 1,012,500 |
Nov 26, 2024 | 912.3 | 920.0 | 906.1 | 920.0 | +7.1 | +0.78% | 813,700 |
Nov 25, 2024 | 925.0 | 925.6 | 912.9 | 912.9 | -6.6 | -0.72% | 1,312,400 |