Nissui Corporation(1332) Historical

52 Week High Mar 2, 2026

1,570.0 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Mar 2, 2026

1,570.0 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,334	1,358	1,330	1,354	+4	+0.30%	1,554,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,380.0	1,385.0	1,342.0	1,350.0	-48.5	-3.47%	1,216,400
Mar 11, 2026	1,420.0	1,426.5	1,394.0	1,398.5	-3.5	-0.25%	959,700
Mar 10, 2026	1,410.0	1,419.0	1,391.5	1,402.0	+22.0	+1.59%	1,283,000
Mar 9, 2026	1,362.5	1,390.0	1,349.5	1,380.0	-49.5	-3.46%	2,003,900
Mar 6, 2026	1,415.5	1,437.0	1,400.5	1,429.5	-16.0	-1.11%	1,206,200
Mar 5, 2026	1,460.5	1,477.5	1,436.0	1,445.5	+15.0	+1.05%	1,326,000
Mar 4, 2026	1,438.0	1,450.5	1,402.0	1,430.5	-56.0	-3.77%	1,466,900
Mar 3, 2026	1,535.0	1,536.5	1,480.5	1,486.5	-73.5	-4.71%	1,890,800
Mar 2, 2026	1,527.5	1,570.0	1,515.5	1,560.0	+11.0	+0.71%	1,464,400
Feb 27, 2026	1,510.0	1,553.0	1,510.0	1,549.0	+42.5	+2.82%	1,355,000
Feb 26, 2026	1,512.0	1,528.5	1,506.0	1,506.5	+2.0	+0.13%	1,017,800
Feb 25, 2026	1,505.0	1,511.0	1,489.0	1,504.5	+3.5	+0.23%	870,700
Feb 24, 2026	1,488.0	1,514.0	1,473.0	1,501.0	+29.5	+2.00%	1,136,400
Feb 20, 2026	1,504.5	1,504.5	1,465.0	1,471.5	-46.0	-3.03%	1,362,500
Feb 19, 2026	1,487.0	1,519.5	1,471.0	1,517.5	+17.5	+1.17%	1,321,400
Feb 18, 2026	1,510.0	1,526.5	1,500.0	1,500.0	-17.5	-1.15%	962,600
Feb 17, 2026	1,519.5	1,526.0	1,512.0	1,517.5	+4.0	+0.26%	709,800
Feb 16, 2026	1,545.5	1,548.0	1,513.5	1,513.5	-24.5	-1.59%	1,201,100
Feb 13, 2026	1,548.0	1,551.5	1,522.5	1,538.0	-5.5	-0.36%	1,731,800
Feb 12, 2026	1,520.0	1,561.5	1,505.5	1,543.5	+45.0	+3.00%	1,886,800