kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
1,196.5
JPY
-2.5
(-0.21%)
Dec 5, 3:09 pm JST
7.73
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,196.9
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,258.0 JPY
52 Week Low Apr 7, 2025
795.1 JPY
Yearly High Nov 26, 2025
1,258.0 JPY
Yearly Low Apr 7, 2025
795.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,200 1,204 1,189 1,196 -3 -0.21% 661,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,208.5 1,214.0 1,193.0 1,199.0 -17.5 -1.44% 1,379,000
Dec 3, 2025 1,210.0 1,220.5 1,207.0 1,216.5 +3.5 +0.29% 1,179,800
Dec 2, 2025 1,215.0 1,221.0 1,206.0 1,213.0 +6.0 +0.50% 758,100
Dec 1, 2025 1,235.5 1,237.5 1,205.0 1,207.0 -28.5 -2.31% 1,025,200
Nov 28, 2025 1,236.0 1,244.0 1,229.0 1,235.5 -0.5 -0.04% 1,286,100
Nov 27, 2025 1,256.0 1,256.0 1,227.0 1,236.0 -20.5 -1.63% 1,377,700
Nov 26, 2025 1,228.5 1,258.0 1,225.0 1,256.5 +26.0 +2.11% 1,410,000
Nov 25, 2025 1,233.0 1,238.0 1,214.0 1,230.5 +7.5 +0.61% 1,439,000
Nov 21, 2025 1,212.0 1,232.0 1,207.5 1,223.0 +10.0 +0.82% 2,017,300
Nov 20, 2025 1,196.0 1,235.5 1,189.0 1,213.0 +31.0 +2.62% 2,071,300
Nov 19, 2025 1,189.5 1,214.0 1,160.0 1,182.0 -15.5 -1.29% 4,986,500
Nov 18, 2025 1,200.0 1,214.0 1,189.0 1,197.5 -6.5 -0.54% 1,482,900
Nov 17, 2025 1,181.5 1,211.0 1,181.0 1,204.0 +26.5 +2.25% 1,908,700
Nov 14, 2025 1,167.5 1,177.5 1,153.0 1,177.5 +12.0 +1.03% 1,599,300
Nov 13, 2025 1,165.0 1,178.0 1,163.0 1,165.5 +11.5 +1.00% 1,260,700
Nov 12, 2025 1,149.0 1,164.5 1,141.5 1,154.0 +7.0 +0.61% 2,006,300
Nov 11, 2025 1,110.0 1,148.0 1,104.0 1,147.0 +31.5 +2.82% 1,628,000
Nov 10, 2025 1,140.0 1,142.0 1,113.0 1,115.5 -21.0 -1.85% 1,027,800
Nov 7, 2025 1,118.5 1,136.5 1,110.5 1,136.5 +12.0 +1.07% 2,558,500
Nov 6, 2025 1,064.0 1,138.5 1,048.0 1,124.5 +58.0 +5.44% 4,279,400