Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 873 | 879 | 864 | 879 | +15 | +1.75% | 1,465,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 860.0 | 865.3 | 854.0 | 864.2 | +0.1 | +0.01% | 976,900 |
May 7, 2025 | 858.0 | 867.3 | 857.0 | 864.1 | +1.8 | +0.21% | 1,349,300 |
May 2, 2025 | 863.0 | 865.6 | 856.5 | 862.3 | -1.1 | -0.13% | 858,600 |
May 1, 2025 | 868.8 | 869.6 | 862.5 | 863.4 | -3.3 | -0.38% | 584,000 |
Apr 30, 2025 | 865.0 | 869.1 | 860.3 | 866.7 | +1.2 | +0.14% | 797,800 |
Apr 28, 2025 | 857.8 | 873.3 | 856.5 | 865.5 | -0.4 | -0.05% | 844,400 |
Apr 25, 2025 | 860.0 | 869.7 | 855.6 | 865.9 | +4.3 | +0.50% | 822,000 |
Apr 24, 2025 | 878.4 | 879.9 | 860.9 | 861.6 | -23.4 | -2.64% | 1,112,300 |
Apr 23, 2025 | 893.5 | 894.5 | 882.0 | 885.0 | 0 | 0.00% | 1,170,000 |
Apr 22, 2025 | 865.0 | 889.8 | 864.1 | 885.0 | +21.5 | +2.49% | 1,296,700 |
Apr 21, 2025 | 866.0 | 871.2 | 856.0 | 863.5 | -0.2 | -0.02% | 973,900 |
Apr 18, 2025 | 854.0 | 866.0 | 851.0 | 863.7 | +15.6 | +1.84% | 955,600 |
Apr 17, 2025 | 848.6 | 851.7 | 844.3 | 848.1 | -2.8 | -0.33% | 818,300 |
Apr 16, 2025 | 844.0 | 850.9 | 840.8 | 850.9 | +10.4 | +1.24% | 1,077,500 |
Apr 15, 2025 | 843.0 | 846.9 | 840.5 | 840.5 | -5.9 | -0.70% | 734,500 |
Apr 14, 2025 | 844.1 | 850.6 | 838.4 | 846.4 | +5.2 | +0.62% | 1,758,200 |
Apr 11, 2025 | 818.1 | 841.2 | 818.1 | 841.2 | -10.7 | -1.26% | 1,338,400 |
Apr 10, 2025 | 836.1 | 851.9 | 825.1 | 851.9 | +42.1 | +5.20% | 2,253,300 |
Apr 9, 2025 | 815.0 | 816.2 | 798.0 | 809.8 | -30.0 | -3.57% | 2,177,300 |
Apr 8, 2025 | 825.5 | 845.3 | 821.0 | 839.8 | +44.3 | +5.57% | 2,376,900 |