About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
885.4
JPY
+6.9
(+0.79%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,002.5 JPY
52 Week Low Aug 5, 2024
740.0 JPY
Yearly High Mar 27, 2024
1,002.5 JPY
Yearly Low Aug 5, 2024
740.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 878 886 875 885 +6 +0.79% 1,562,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 907.0 910.0 875.7 878.5 -28.5 -3.14% 5,497,200
Dec 13, 2024 920.7 922.1 903.8 907.0 -14.8 -1.61% 4,917,500
Dec 6, 2024 932.0 953.9 917.3 921.8 -13.8 -1.47% 5,214,900
Nov 29, 2024 925.0 940.9 901.5 935.6 +16.1 +1.75% 5,517,600
Nov 22, 2024 926.2 927.6 907.1 919.5 -8.7 -0.94% 5,281,200
Nov 15, 2024 934.0 980.6 927.0 928.2 -8.3 -0.89% 6,941,100
Nov 8, 2024 940.0 964.9 878.2 936.5 -1.5 -0.16% 10,361,500
Nov 1, 2024 896.7 941.1 893.9 938.0 +41.2 +4.59% 7,155,200
Oct 25, 2024 936.0 937.5 885.5 896.8 -43.2 -4.60% 4,798,700
Oct 18, 2024 956.9 958.0 931.2 940.0 -1.9 -0.20% 3,796,100
Oct 11, 2024 935.0 951.0 919.1 941.9 +11.3 +1.21% 6,455,500
Oct 4, 2024 902.9 932.0 894.1 930.6 -6.3 -0.67% 6,547,100
Sep 27, 2024 940.0 954.4 917.2 936.9 +16.8 +1.83% 6,377,400
Sep 20, 2024 924.0 937.6 906.6 920.1 +9.8 +1.08% 4,505,100
Sep 13, 2024 905.0 942.6 900.1 910.3 -13.4 -1.45% 6,894,800
Sep 6, 2024 930.0 961.5 912.2 923.7 -2.0 -0.22% 7,328,500
Aug 30, 2024 885.0 943.4 881.5 925.7 +46.9 +5.34% 9,328,100
Aug 23, 2024 874.0 884.8 855.1 878.8 +4.7 +0.54% 5,735,300
Aug 16, 2024 838.4 875.3 835.0 874.1 +35.6 +4.25% 5,187,900
Aug 9, 2024 791.0 879.9 740.0 838.5 +7.3 +0.88% 15,568,000