kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
1,236.5
JPY
+22.5
(+1.85%)
Apr 28, 3:30 pm JST
7.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,246
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,570.0 JPY
52 Week Low May 22, 2025
824.0 JPY
Yearly High Mar 2, 2026
1,570.0 JPY
Yearly Low Jan 9, 2026
1,125.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,213 1,236 1,203 1,236 +7 +0.61% 3,753,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,316.0 1,322.0 1,220.5 1,229.0 -87.0 -6.61% 8,281,000
Apr 17, 2026 1,333.5 1,355.5 1,312.5 1,316.0 -24.0 -1.79% 5,982,300
Apr 10, 2026 1,360.5 1,395.5 1,335.0 1,340.0 -25.0 -1.83% 5,131,000
Apr 3, 2026 1,306.5 1,399.5 1,297.5 1,365.0 -19.5 -1.41% 5,677,500
Mar 27, 2026 1,347.5 1,394.5 1,317.5 1,384.5 +12.5 +0.91% 5,685,200
Mar 19, 2026 1,370.0 1,409.5 1,364.0 1,372.0 +18.0 +1.33% 4,769,000
Mar 13, 2026 1,362.5 1,426.5 1,330.0 1,354.0 -75.5 -5.28% 7,017,300
Mar 6, 2026 1,527.5 1,570.0 1,400.5 1,429.5 -119.5 -7.71% 7,354,300
Feb 27, 2026 1,488.0 1,553.0 1,473.0 1,549.0 +77.5 +5.27% 4,379,900
Feb 20, 2026 1,545.5 1,548.0 1,465.0 1,471.5 -66.5 -4.32% 5,557,400
Feb 13, 2026 1,439.5 1,561.5 1,435.0 1,538.0 +113.0 +7.93% 9,183,800
Feb 6, 2026 1,319.5 1,503.5 1,298.5 1,425.0 +130.0 +10.04% 10,986,500
Jan 30, 2026 1,230.0 1,305.5 1,224.0 1,295.0 +65.0 +5.28% 10,772,600
Jan 23, 2026 1,161.0 1,242.0 1,161.0 1,230.0 +73.0 +6.31% 8,871,500
Jan 16, 2026 1,141.0 1,167.0 1,134.5 1,157.0 +31.5 +2.80% 5,149,000
Jan 9, 2026 1,150.5 1,161.0 1,125.0 1,125.5 -18.5 -1.62% 6,655,800
Dec 30, 2025 1,161.0 1,162.5 1,144.0 1,144.0 -15.5 -1.34% 2,047,300
Dec 26, 2025 1,179.5 1,184.0 1,155.5 1,159.5 -19.0 -1.61% 5,266,400
Dec 19, 2025 1,211.5 1,237.5 1,147.5 1,178.5 -23.5 -1.96% 10,248,700
Dec 12, 2025 1,200.0 1,222.0 1,185.0 1,202.0 +5.5 +0.46% 5,387,600