Nissui Corporation(1332) Historical

52 Week High Mar 2, 2026

1,570.0 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Mar 2, 2026

1,570.0 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,334	1,358	1,330	1,354	+4	+0.30%	1,554,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,362.5	1,426.5	1,330.0	1,354.0	-75.5	-5.28%	7,017,300
Mar 6, 2026	1,527.5	1,570.0	1,400.5	1,429.5	-119.5	-7.71%	7,354,300
Feb 27, 2026	1,488.0	1,553.0	1,473.0	1,549.0	+77.5	+5.27%	4,379,900
Feb 20, 2026	1,545.5	1,548.0	1,465.0	1,471.5	-66.5	-4.32%	5,557,400
Feb 13, 2026	1,439.5	1,561.5	1,435.0	1,538.0	+113.0	+7.93%	9,183,800
Feb 6, 2026	1,319.5	1,503.5	1,298.5	1,425.0	+130.0	+10.04%	10,986,500
Jan 30, 2026	1,230.0	1,305.5	1,224.0	1,295.0	+65.0	+5.28%	10,772,600
Jan 23, 2026	1,161.0	1,242.0	1,161.0	1,230.0	+73.0	+6.31%	8,871,500
Jan 16, 2026	1,141.0	1,167.0	1,134.5	1,157.0	+31.5	+2.80%	5,149,000
Jan 9, 2026	1,150.5	1,161.0	1,125.0	1,125.5	-18.5	-1.62%	6,655,800
Dec 30, 2025	1,161.0	1,162.5	1,144.0	1,144.0	-15.5	-1.34%	2,047,300
Dec 26, 2025	1,179.5	1,184.0	1,155.5	1,159.5	-19.0	-1.61%	5,266,400
Dec 19, 2025	1,211.5	1,237.5	1,147.5	1,178.5	-23.5	-1.96%	10,248,700
Dec 12, 2025	1,200.0	1,222.0	1,185.0	1,202.0	+5.5	+0.46%	5,387,600
Dec 5, 2025	1,235.5	1,237.5	1,189.0	1,196.5	-39.0	-3.16%	5,407,100
Nov 28, 2025	1,233.0	1,258.0	1,214.0	1,235.5	+12.5	+1.02%	5,512,800
Nov 21, 2025	1,181.5	1,235.5	1,160.0	1,223.0	+45.5	+3.86%	12,466,700
Nov 14, 2025	1,140.0	1,178.0	1,104.0	1,177.5	+41.0	+3.61%	7,522,100
Nov 7, 2025	1,065.5	1,138.5	1,048.0	1,136.5	+64.5	+6.02%	9,627,300
Oct 31, 2025	1,082.5	1,097.5	1,045.5	1,072.0	-8.5	-0.79%	6,307,000