kabutan

Nissui Corporation(1332) Historical

1332
TSE Prime
Nissui Corporation
982.4
JPY
+8.1
(+0.83%)
Aug 13, 3:30 pm JST
6.64
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
985.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
982.8 JPY
52 Week Low Apr 7, 2025
795.1 JPY
Yearly High Aug 12, 2025
982.8 JPY
Yearly Low Apr 7, 2025
795.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 975 987 967 982 +9 +1.01% 3,163,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 884.0 980.0 876.0 972.6 +80.1 +8.97% 12,718,300
Aug 1, 2025 879.0 896.7 868.6 892.5 +13.1 +1.49% 5,107,600
Jul 25, 2025 874.8 882.7 866.7 879.4 +1.6 +0.18% 3,814,800
Jul 18, 2025 862.0 881.4 859.0 877.8 +15.8 +1.83% 3,818,400
Jul 11, 2025 893.5 895.5 860.9 862.0 -31.5 -3.53% 4,758,200
Jul 4, 2025 879.0 895.0 868.3 893.5 +26.4 +3.04% 6,130,400
Jun 27, 2025 869.3 872.4 857.7 867.1 -6.0 -0.69% 4,680,700
Jun 20, 2025 838.0 896.9 833.5 873.1 +38.7 +4.64% 7,847,700
Jun 13, 2025 836.0 838.6 830.5 834.4 -0.2 -0.02% 4,237,800
Jun 6, 2025 846.9 849.4 832.5 834.6 -12.3 -1.45% 4,311,800
May 30, 2025 838.0 848.6 832.1 846.9 +18.5 +2.23% 6,051,500
May 23, 2025 851.0 861.5 824.0 828.4 -14.3 -1.70% 5,618,800
May 16, 2025 879.7 879.9 828.9 842.7 -36.6 -4.16% 7,654,500
May 9, 2025 858.0 879.3 854.0 879.3 +17.0 +1.97% 3,791,700
May 2, 2025 857.8 873.3 856.5 862.3 -3.6 -0.42% 3,084,800
Apr 25, 2025 866.0 894.5 855.6 865.9 +2.2 +0.25% 5,374,900
Apr 18, 2025 844.1 866.0 838.4 863.7 +22.5 +2.67% 5,344,100
Apr 11, 2025 815.0 851.9 795.1 841.2 -21.3 -2.47% 11,147,600
Apr 4, 2025 905.1 912.8 850.6 862.5 -54.9 -5.98% 7,324,000
Mar 28, 2025 934.7 946.9 905.2 917.4 -2.3 -0.25% 9,155,100