Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 878 | 886 | 875 | 885 | +6 | +0.79% | 1,562,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 907.0 | 910.0 | 875.7 | 878.5 | -28.5 | -3.14% | 5,497,200 |
Dec 13, 2024 | 920.7 | 922.1 | 903.8 | 907.0 | -14.8 | -1.61% | 4,917,500 |
Dec 6, 2024 | 932.0 | 953.9 | 917.3 | 921.8 | -13.8 | -1.47% | 5,214,900 |
Nov 29, 2024 | 925.0 | 940.9 | 901.5 | 935.6 | +16.1 | +1.75% | 5,517,600 |
Nov 22, 2024 | 926.2 | 927.6 | 907.1 | 919.5 | -8.7 | -0.94% | 5,281,200 |
Nov 15, 2024 | 934.0 | 980.6 | 927.0 | 928.2 | -8.3 | -0.89% | 6,941,100 |
Nov 8, 2024 | 940.0 | 964.9 | 878.2 | 936.5 | -1.5 | -0.16% | 10,361,500 |
Nov 1, 2024 | 896.7 | 941.1 | 893.9 | 938.0 | +41.2 | +4.59% | 7,155,200 |
Oct 25, 2024 | 936.0 | 937.5 | 885.5 | 896.8 | -43.2 | -4.60% | 4,798,700 |
Oct 18, 2024 | 956.9 | 958.0 | 931.2 | 940.0 | -1.9 | -0.20% | 3,796,100 |
Oct 11, 2024 | 935.0 | 951.0 | 919.1 | 941.9 | +11.3 | +1.21% | 6,455,500 |
Oct 4, 2024 | 902.9 | 932.0 | 894.1 | 930.6 | -6.3 | -0.67% | 6,547,100 |
Sep 27, 2024 | 940.0 | 954.4 | 917.2 | 936.9 | +16.8 | +1.83% | 6,377,400 |
Sep 20, 2024 | 924.0 | 937.6 | 906.6 | 920.1 | +9.8 | +1.08% | 4,505,100 |
Sep 13, 2024 | 905.0 | 942.6 | 900.1 | 910.3 | -13.4 | -1.45% | 6,894,800 |
Sep 6, 2024 | 930.0 | 961.5 | 912.2 | 923.7 | -2.0 | -0.22% | 7,328,500 |
Aug 30, 2024 | 885.0 | 943.4 | 881.5 | 925.7 | +46.9 | +5.34% | 9,328,100 |
Aug 23, 2024 | 874.0 | 884.8 | 855.1 | 878.8 | +4.7 | +0.54% | 5,735,300 |
Aug 16, 2024 | 838.4 | 875.3 | 835.0 | 874.1 | +35.6 | +4.25% | 5,187,900 |
Aug 9, 2024 | 791.0 | 879.9 | 740.0 | 838.5 | +7.3 | +0.88% | 15,568,000 |