Nissui Corporation(1332) Historical

52 Week High Jan 27, 2026

1,305.5 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Jan 27, 2026

1,305.5 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,230	1,305	1,224	1,276	+46	+3.74%	10,624,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,161.0	1,242.0	1,161.0	1,230.0	+73.0	+6.31%	8,871,500
Jan 16, 2026	1,141.0	1,167.0	1,134.5	1,157.0	+31.5	+2.80%	5,149,000
Jan 9, 2026	1,150.5	1,161.0	1,125.0	1,125.5	-18.5	-1.62%	6,655,800
Dec 30, 2025	1,161.0	1,162.5	1,144.0	1,144.0	-15.5	-1.34%	2,047,300
Dec 26, 2025	1,179.5	1,184.0	1,155.5	1,159.5	-19.0	-1.61%	5,266,400
Dec 19, 2025	1,211.5	1,237.5	1,147.5	1,178.5	-23.5	-1.96%	10,248,700
Dec 12, 2025	1,200.0	1,222.0	1,185.0	1,202.0	+5.5	+0.46%	5,387,600
Dec 5, 2025	1,235.5	1,237.5	1,189.0	1,196.5	-39.0	-3.16%	5,407,100
Nov 28, 2025	1,233.0	1,258.0	1,214.0	1,235.5	+12.5	+1.02%	5,512,800
Nov 21, 2025	1,181.5	1,235.5	1,160.0	1,223.0	+45.5	+3.86%	12,466,700
Nov 14, 2025	1,140.0	1,178.0	1,104.0	1,177.5	+41.0	+3.61%	7,522,100
Nov 7, 2025	1,065.5	1,138.5	1,048.0	1,136.5	+64.5	+6.02%	9,627,300
Oct 31, 2025	1,082.5	1,097.5	1,045.5	1,072.0	-8.5	-0.79%	6,307,000
Oct 24, 2025	1,067.5	1,092.0	1,049.0	1,080.5	+27.5	+2.61%	4,894,800
Oct 17, 2025	1,025.0	1,057.5	1,020.0	1,053.0	+7.0	+0.67%	3,318,200
Oct 10, 2025	1,068.0	1,091.0	1,042.5	1,046.0	+2.5	+0.24%	6,864,000
Oct 3, 2025	1,070.0	1,076.0	1,020.0	1,043.5	-34.5	-3.20%	4,737,300
Sep 26, 2025	1,047.0	1,084.0	1,044.5	1,078.0	+33.5	+3.21%	4,702,100
Sep 19, 2025	1,073.5	1,091.0	1,044.5	1,044.5	-35.5	-3.29%	5,266,300
Sep 12, 2025	1,074.0	1,083.5	1,060.5	1,080.0	+14.5	+1.36%	5,549,900