Nissui Corporation(1332) Historical

52 Week High Nov 26, 2025

1,258.0 JPY

52 Week Low Apr 7, 2025

795.1 JPY

Yearly High Nov 26, 2025

1,258.0 JPY

Yearly Low Apr 7, 2025

795.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,235	1,237	1,189	1,196	-39	-3.16%	6,472,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,233.0	1,258.0	1,214.0	1,235.5	+12.5	+1.02%	5,512,800
Nov 21, 2025	1,181.5	1,235.5	1,160.0	1,223.0	+45.5	+3.86%	12,466,700
Nov 14, 2025	1,140.0	1,178.0	1,104.0	1,177.5	+41.0	+3.61%	7,522,100
Nov 7, 2025	1,065.5	1,138.5	1,048.0	1,136.5	+64.5	+6.02%	9,627,300
Oct 31, 2025	1,082.5	1,097.5	1,045.5	1,072.0	-8.5	-0.79%	6,307,000
Oct 24, 2025	1,067.5	1,092.0	1,049.0	1,080.5	+27.5	+2.61%	4,894,800
Oct 17, 2025	1,025.0	1,057.5	1,020.0	1,053.0	+7.0	+0.67%	3,318,200
Oct 10, 2025	1,068.0	1,091.0	1,042.5	1,046.0	+2.5	+0.24%	6,864,000
Oct 3, 2025	1,070.0	1,076.0	1,020.0	1,043.5	-34.5	-3.20%	4,737,300
Sep 26, 2025	1,047.0	1,084.0	1,044.5	1,078.0	+33.5	+3.21%	4,702,100
Sep 19, 2025	1,073.5	1,091.0	1,044.5	1,044.5	-35.5	-3.29%	5,266,300
Sep 12, 2025	1,074.0	1,083.5	1,060.5	1,080.0	+14.5	+1.36%	5,549,900
Sep 5, 2025	1,004.0	1,068.0	1,000.0	1,065.5	+63.5	+6.34%	6,222,600
Aug 29, 2025	1,023.0	1,023.0	985.3	1,002.0	-22.0	-2.15%	5,746,300
Aug 22, 2025	995.0	1,031.0	986.0	1,024.0	+43.7	+4.46%	7,877,800
Aug 15, 2025	975.0	990.9	967.8	980.3	+7.7	+0.79%	5,755,300
Aug 8, 2025	884.0	980.0	876.0	972.6	+80.1	+8.97%	12,718,300
Aug 1, 2025	879.0	896.7	868.6	892.5	+13.1	+1.49%	5,107,600
Jul 25, 2025	874.8	882.7	866.7	879.4	+1.6	+0.18%	3,814,800
Jul 18, 2025	862.0	881.4	859.0	877.8	+15.8	+1.83%	3,818,400