Nissui Corporation(1332) Historical
1332
TSE Prime
Nissui Corporation
Result
1,085.0
JPY
+2.5
(+0.23%)
Oct 9, 3:30 pm JST
6.85
USD
Oct 9, 2:30 am EDT
PER
11.3
PBR
1.08
Yield
2.95%
Margin Trading Ratio
12.92
PTS
outside of trading hours
1,092
Oct 9, 9:40 pm JST
52 Week High
Mar 2, 2026
1,570.0
JPY
52 Week Low
Oct 14, 2025
1,020.0
JPY
Yearly High
Mar 2, 2026
1,570.0
JPY
Yearly Low
Oct 8, 2026
1,065.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,090 | 1,094 | 1,078 | 1,085 | +2 | +0.23% | 2,519,700 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,100.0 | 1,117.5 | 1,065.0 | 1,085.0 | -13.0 | -1.18% | 8,610,500 |
| Oct 2, 2026 | 1,165.5 | 1,165.5 | 1,095.0 | 1,098.0 | -60.0 | -5.18% | 11,042,000 |
| Sep 25, 2026 | 1,160.5 | 1,166.5 | 1,149.5 | 1,158.0 | -5.0 | -0.43% | 3,943,900 |
| Sep 18, 2026 | 1,180.0 | 1,212.0 | 1,161.5 | 1,163.0 | -7.0 | -0.60% | 9,046,100 |
| Sep 11, 2026 | 1,222.0 | 1,230.5 | 1,158.5 | 1,170.0 | -59.5 | -4.84% | 9,618,000 |
| Sep 4, 2026 | 1,271.0 | 1,294.5 | 1,229.5 | 1,229.5 | -48.5 | -3.79% | 9,503,000 |
| Aug 28, 2026 | 1,305.0 | 1,316.0 | 1,277.5 | 1,278.0 | -27.0 | -2.07% | 6,073,200 |
| Aug 21, 2026 | 1,317.5 | 1,320.5 | 1,273.0 | 1,305.0 | -5.0 | -0.38% | 5,864,800 |
| Aug 14, 2026 | 1,256.0 | 1,316.0 | 1,234.5 | 1,310.0 | +62.5 | +5.01% | 6,335,100 |
| Aug 7, 2026 | 1,269.5 | 1,276.0 | 1,206.0 | 1,247.5 | -14.5 | -1.15% | 9,511,600 |
| Jul 31, 2026 | 1,274.0 | 1,346.0 | 1,259.0 | 1,262.0 | -5.5 | -0.43% | 9,350,900 |
| Jul 24, 2026 | 1,279.0 | 1,283.0 | 1,248.0 | 1,267.5 | -5.0 | -0.39% | 6,024,700 |
| Jul 17, 2026 | 1,284.0 | 1,284.0 | 1,233.0 | 1,272.5 | +10.0 | +0.79% | 7,534,500 |
| Jul 10, 2026 | 1,300.0 | 1,322.0 | 1,246.5 | 1,262.5 | -31.0 | -2.40% | 5,877,200 |
| Jul 3, 2026 | 1,291.0 | 1,319.5 | 1,233.5 | 1,293.5 | +6.5 | +0.51% | 7,745,500 |
| Jun 26, 2026 | 1,242.0 | 1,287.5 | 1,235.5 | 1,287.0 | +37.5 | +3.00% | 6,251,200 |
| Jun 19, 2026 | 1,292.0 | 1,304.5 | 1,236.0 | 1,249.5 | -31.0 | -2.42% | 5,931,700 |
| Jun 12, 2026 | 1,266.0 | 1,326.0 | 1,249.0 | 1,280.5 | +23.5 | +1.87% | 7,093,200 |
| Jun 5, 2026 | 1,328.0 | 1,338.0 | 1,247.0 | 1,257.0 | -68.5 | -5.17% | 6,325,200 |
| May 29, 2026 | 1,320.5 | 1,363.5 | 1,307.5 | 1,325.5 | +27.0 | +2.08% | 7,221,400 |