1330 Listed Index Fund 225 - Historical Price - Kabutan

67,777.52

-1.82%

4,110.67

+0.14%

158.18

-0.08%

1330

TSE ETF

Listed Index Fund 225

Result

ー

70,640

JPY

-1,260

(-1.75%)

Oct 13, 3:30 pm JST

446.26

USD

Oct 13, 2:30 am EDT

PER

ー

PBR

ー

Yield

ー%

Margin Trading Ratio

0.74

PTS

outside of trading hours

ー

ー

Summary Chart Historical News

52 Week High Jun 22, 2026

76,400 JPY

52 Week Low Oct 14, 2025

48,380 JPY

Yearly High Jun 22, 2026

76,400 JPY

Yearly Low Mar 23, 2026

52,730 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Yearly Price

Date	Opening	High	Low	Closing	Change	%	Volume
2026	53,210	76,400	52,730	70,640	+18,280	+34.91%	8,249,061

Yearly Price

Date	Opening	High	Low	Closing	Change	%	Volume
2025	41,430	54,690	32,120	52,360	+10,840	+26.11%	10,909,169
2024	34,300	43,750	31,510	41,520	+6,720	+19.31%	9,929,873
2023	26,800	35,360	26,585	34,800	+7,765	+28.72%	7,662,266
2022	30,060	30,380	25,535	27,035	-2,740	-9.20%	10,754,910
2021	28,510	31,750	27,680	29,775	+1,405	+4.95%	11,359,390
2020	24,060	28,490	16,900	28,370	+3,910	+15.99%	18,130,609
2019	20,140	24,870	19,890	24,460	+3,820	+18.51%	11,588,450
2018	23,860	25,210	19,600	20,640	-2,850	-12.13%	23,588,009
2017	19,850	24,100	18,880	23,490	+3,830	+19.48%	18,656,900
2016	19,370	20,140	15,290	19,660	+100	+0.51%	31,964,300
2015	17,810	21,640	17,030	19,560	+1,650	+9.21%	39,609,909
2014	16,500	18,480	14,310	17,910	+1,240	+7.44%	72,600,731
2013	10,970	16,710	10,620	16,670	+6,030	+56.67%	124,771,600
2012	8,680	10,670	8,440	10,640	+2,040	+23.72%	46,835,269
2011	10,490	11,050	8,270	8,600	-1,780	-17.15%	104,215,000
2010	10,740	11,620	8,860	10,380	-320	-2.99%	74,115,881
2009	9,320	10,880	7,160	10,700	+1,680	+18.63%	69,029,200
2008	15,120	15,150	7,130	9,020	-6,570	-42.14%	60,477,569
2007	17,570	18,630	14,920	15,590	-1,840	-10.56%	36,644,009
2006	16,500	17,810	14,240	17,430	+1,170	+7.20%	41,144,581