1330 Nikko Exchange Traded Index Fund 225 - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	34,300	43,750	31,510	40,680	+5,880	+16.90%	9,827,636

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	26,800	35,360	26,585	34,800	+7,765	+28.72%	7,662,266
2022	30,060	30,380	25,535	27,035	-2,740	-9.20%	10,754,910
2021	28,510	31,750	27,680	29,775	+1,405	+4.95%	11,359,390
2020	24,060	28,490	16,900	28,370	+3,910	+15.99%	18,130,609
2019	20,140	24,870	19,890	24,460	+3,820	+18.51%	11,588,450
2018	23,860	25,210	19,600	20,640	-2,850	-12.13%	23,588,009
2017	19,850	24,100	18,880	23,490	+3,830	+19.48%	18,656,900
2016	19,370	20,140	15,290	19,660	+100	+0.51%	31,964,300
2015	17,810	21,640	17,030	19,560	+1,650	+9.21%	39,609,909
2014	16,500	18,480	14,310	17,910	+1,240	+7.44%	72,600,731
2013	10,970	16,710	10,620	16,670	+6,030	+56.67%	124,771,600
2012	8,680	10,670	8,440	10,640	+2,040	+23.72%	46,835,269
2011	10,490	11,050	8,270	8,600	-1,780	-17.15%	104,215,000
2010	10,740	11,620	8,860	10,380	-320	-2.99%	74,115,881
2009	9,320	10,880	7,160	10,700	+1,680	+18.63%	69,029,200
2008	15,120	15,150	7,130	9,020	-6,570	-42.14%	60,477,569
2007	17,570	18,630	14,920	15,590	-1,840	-10.56%	36,644,009
2006	16,500	17,810	14,240	17,430	+1,170	+7.20%	41,144,581
2005	11,500	16,620	10,890	16,260	+4,730	+41.02%	24,905,130
2004	10,880	12,290	10,350	11,530	+790	+7.36%	26,974,969

Nikko Exchange Traded Index Fund 225(1330) Historical

Latest Yearly Price

Yearly Price