kabutan

ETF LISTED INDEX FUND 225(1330) Historical

1330
TSE ETF
ETF LISTED INDEX FUND 225
52,480
JPY
-480
(-0.91%)
Dec 5, 3:30 pm JST
339.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
52,390
Dec 5, 2:48 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,690 JPY
52 Week Low Apr 7, 2025
32,120 JPY
Yearly High Nov 4, 2025
54,690 JPY
Yearly Low Apr 7, 2025
32,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 41,430 54,690 32,120 52,480 +10,960 +26.40% 10,482,754

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,300 43,750 31,510 41,520 +6,720 +19.31% 9,929,873
2023 26,800 35,360 26,585 34,800 +7,765 +28.72% 7,662,266
2022 30,060 30,380 25,535 27,035 -2,740 -9.20% 10,754,910
2021 28,510 31,750 27,680 29,775 +1,405 +4.95% 11,359,390
2020 24,060 28,490 16,900 28,370 +3,910 +15.99% 18,130,609
2019 20,140 24,870 19,890 24,460 +3,820 +18.51% 11,588,450
2018 23,860 25,210 19,600 20,640 -2,850 -12.13% 23,588,009
2017 19,850 24,100 18,880 23,490 +3,830 +19.48% 18,656,900
2016 19,370 20,140 15,290 19,660 +100 +0.51% 31,964,300
2015 17,810 21,640 17,030 19,560 +1,650 +9.21% 39,609,909
2014 16,500 18,480 14,310 17,910 +1,240 +7.44% 72,600,731
2013 10,970 16,710 10,620 16,670 +6,030 +56.67% 124,771,600
2012 8,680 10,670 8,440 10,640 +2,040 +23.72% 46,835,269
2011 10,490 11,050 8,270 8,600 -1,780 -17.15% 104,215,000
2010 10,740 11,620 8,860 10,380 -320 -2.99% 74,115,881
2009 9,320 10,880 7,160 10,700 +1,680 +18.63% 69,029,200
2008 15,120 15,150 7,130 9,020 -6,570 -42.14% 60,477,569
2007 17,570 18,630 14,920 15,590 -1,840 -10.56% 36,644,009
2006 16,500 17,810 14,240 17,430 +1,170 +7.20% 41,144,581
2005 11,500 16,620 10,890 16,260 +4,730 +41.02% 24,905,130