About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikko Exchange Traded Index Fund 225(1330) Historical

1330
TSE ETF
Nikko Exchange Traded Index Fund 225
35,950
JPY
+270
(+0.76%)
Apr 15, 3:30 pm JST
251.39
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,750 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,880 JPY
Yearly Low Apr 7, 2025
32,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,620 36,120 35,530 35,950 +690 +1.96% 97,943

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 35,260 -0.54% 33,926 732,141 6,322 34,096 5.39
Apr 4, 2025 35,450 -8.82% 36,535 653,906 7,794 36,830 4.73
Mar 28, 2025 38,880 -0.82% 39,182 267,759 9,368 26,913 2.87
Mar 21, 2025 39,200 +1.61% 39,291 157,423 5,684 26,576 4.68
Mar 14, 2025 38,580 +0.44% 38,049 211,258 4,404 30,951 7.03
Mar 7, 2025 38,410 -0.75% 38,845 337,253 4,731 36,329 7.68
Feb 28, 2025 38,700 -4.16% 39,167 362,388 4,741 32,289 6.81
Feb 21, 2025 40,380 -0.91% 40,482 174,656 9,060 21,000 2.32
Feb 14, 2025 40,750 +0.97% 40,713 145,519 11,508 16,158 1.40
Feb 7, 2025 40,360 -2.06% 40,279 273,780 8,911 18,094 2.03
Jan 31, 2025 41,210 -0.79% 40,992 188,799 11,455 15,289 1.33
Jan 24, 2025 41,540 +3.88% 41,181 193,942 15,255 8,172 0.54
Jan 17, 2025 39,990 -1.96% 40,027 164,869 9,246 20,178 2.18
Jan 10, 2025 40,790 -1.76% 41,271 193,597 12,714 16,569 1.30
Dec 30, 2024 41,520 -0.91% 41,555 36,845
Dec 27, 2024 41,900 +4.18% 41,138 97,408 16,171 7,440 0.46
Dec 20, 2024 40,220 -1.95% 40,500 112,799 9,985 17,988 1.80
Dec 13, 2024 41,020 +1.08% 41,194 158,455 11,258 12,464 1.11
Dec 6, 2024 40,580 +2.45% 40,738 273,542 10,562 14,212 1.35
Nov 29, 2024 39,610 -0.45% 39,729 148,157 8,790 19,682 2.24