Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,540 | 40,720 | 40,330 | 40,700 | +480 | +1.19% | 15,897 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,220 | -1.95% | 40,500 | 112,799 | ー | ー | ー |
Dec 13, 2024 | 41,020 | +1.08% | 41,194 | 158,455 | 11,258 | 12,464 | 1.11 |
Dec 6, 2024 | 40,580 | +2.45% | 40,738 | 273,542 | 10,562 | 14,212 | 1.35 |
Nov 29, 2024 | 39,610 | -0.45% | 39,729 | 148,157 | 8,790 | 19,682 | 2.24 |
Nov 22, 2024 | 39,790 | -0.85% | 39,792 | 150,297 | 9,476 | 20,781 | 2.19 |
Nov 15, 2024 | 40,130 | -2.10% | 40,636 | 127,776 | 10,225 | 19,714 | 1.93 |
Nov 8, 2024 | 40,990 | +2.86% | 40,679 | 153,337 | 11,679 | 17,867 | 1.53 |
Nov 1, 2024 | 39,850 | +1.19% | 40,122 | 184,232 | 10,188 | 22,270 | 2.19 |
Oct 25, 2024 | 39,380 | -2.57% | 39,671 | 200,711 | 13,032 | 20,481 | 1.57 |
Oct 18, 2024 | 40,420 | -1.58% | 40,936 | 164,149 | 11,344 | 17,242 | 1.52 |
Oct 11, 2024 | 41,070 | +2.55% | 40,773 | 165,439 | 13,748 | 15,453 | 1.12 |
Oct 4, 2024 | 40,050 | -2.84% | 39,755 | 214,179 | 11,153 | 17,972 | 1.61 |
Sep 27, 2024 | 41,220 | +5.86% | 40,254 | 217,953 | 14,278 | 21,231 | 1.49 |
Sep 20, 2024 | 38,940 | +3.21% | 38,281 | 191,812 | 9,706 | 22,646 | 2.33 |
Sep 13, 2024 | 37,730 | +0.40% | 37,137 | 179,995 | 8,181 | 26,646 | 3.26 |
Sep 6, 2024 | 37,580 | -5.60% | 38,322 | 284,201 | 9,244 | 27,451 | 2.97 |
Aug 30, 2024 | 39,810 | +0.53% | 39,399 | 117,712 | 8,182 | 18,315 | 2.24 |
Aug 23, 2024 | 39,600 | +0.87% | 39,152 | 173,991 | 8,585 | 22,544 | 2.63 |
Aug 16, 2024 | 39,260 | +8.45% | 38,184 | 348,652 | 7,900 | 24,989 | 3.16 |
Aug 9, 2024 | 36,200 | -2.27% | 34,982 | 687,233 | 4,066 | 32,841 | 8.08 |