Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,620 | 36,120 | 35,530 | 35,950 | +690 | +1.96% | 97,943 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 35,260 | -0.54% | 33,926 | 732,141 | 6,322 | 34,096 | 5.39 |
Apr 4, 2025 | 35,450 | -8.82% | 36,535 | 653,906 | 7,794 | 36,830 | 4.73 |
Mar 28, 2025 | 38,880 | -0.82% | 39,182 | 267,759 | 9,368 | 26,913 | 2.87 |
Mar 21, 2025 | 39,200 | +1.61% | 39,291 | 157,423 | 5,684 | 26,576 | 4.68 |
Mar 14, 2025 | 38,580 | +0.44% | 38,049 | 211,258 | 4,404 | 30,951 | 7.03 |
Mar 7, 2025 | 38,410 | -0.75% | 38,845 | 337,253 | 4,731 | 36,329 | 7.68 |
Feb 28, 2025 | 38,700 | -4.16% | 39,167 | 362,388 | 4,741 | 32,289 | 6.81 |
Feb 21, 2025 | 40,380 | -0.91% | 40,482 | 174,656 | 9,060 | 21,000 | 2.32 |
Feb 14, 2025 | 40,750 | +0.97% | 40,713 | 145,519 | 11,508 | 16,158 | 1.40 |
Feb 7, 2025 | 40,360 | -2.06% | 40,279 | 273,780 | 8,911 | 18,094 | 2.03 |
Jan 31, 2025 | 41,210 | -0.79% | 40,992 | 188,799 | 11,455 | 15,289 | 1.33 |
Jan 24, 2025 | 41,540 | +3.88% | 41,181 | 193,942 | 15,255 | 8,172 | 0.54 |
Jan 17, 2025 | 39,990 | -1.96% | 40,027 | 164,869 | 9,246 | 20,178 | 2.18 |
Jan 10, 2025 | 40,790 | -1.76% | 41,271 | 193,597 | 12,714 | 16,569 | 1.30 |
Dec 30, 2024 | 41,520 | -0.91% | 41,555 | 36,845 | ー | ー | ー |
Dec 27, 2024 | 41,900 | +4.18% | 41,138 | 97,408 | 16,171 | 7,440 | 0.46 |
Dec 20, 2024 | 40,220 | -1.95% | 40,500 | 112,799 | 9,985 | 17,988 | 1.80 |
Dec 13, 2024 | 41,020 | +1.08% | 41,194 | 158,455 | 11,258 | 12,464 | 1.11 |
Dec 6, 2024 | 40,580 | +2.45% | 40,738 | 273,542 | 10,562 | 14,212 | 1.35 |
Nov 29, 2024 | 39,610 | -0.45% | 39,729 | 148,157 | 8,790 | 19,682 | 2.24 |