Listed Index Fund 225(1330) Historical

52 Week High Jan 14, 2026

56,670 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Jan 14, 2026

56,670 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,840	56,160	54,740	55,520	-480	-0.86%	165,079

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	56,000	-0.21%	55,406	171,820	15,974	9,340	0.58
Jan 16, 2026	56,120	+3.96%	56,080	125,300	16,100	9,879	0.61
Jan 9, 2026	53,980	+3.09%	53,736	188,831	16,158	5,905	0.37
Dec 30, 2025	52,360	-0.66%	52,442	14,388	ー	ー	ー
Dec 26, 2025	52,710	+2.35%	52,444	126,832	15,639	7,201	0.46
Dec 19, 2025	51,500	-2.50%	51,303	184,130	16,962	13,581	0.80
Dec 12, 2025	52,820	+0.65%	52,563	101,062	19,597	8,047	0.41
Dec 5, 2025	52,480	+0.59%	52,009	83,543	19,270	10,497	0.54
Nov 28, 2025	52,170	+3.04%	51,455	52,601	19,849	10,274	0.52
Nov 21, 2025	50,630	-3.21%	51,294	214,924	18,973	13,698	0.72
Nov 14, 2025	52,310	+0.15%	52,891	165,797	21,900	11,993	0.55
Nov 7, 2025	52,230	-4.04%	52,341	295,779	22,722	13,294	0.59
Oct 31, 2025	54,430	+6.35%	53,115	291,122	29,254	7,603	0.26
Oct 24, 2025	51,180	+3.52%	51,078	278,367	26,399	10,089	0.38
Oct 17, 2025	49,440	-1.12%	49,311	287,389	25,460	10,991	0.43
Oct 10, 2025	50,000	+5.22%	49,868	265,856	32,856	6,578	0.20
Oct 3, 2025	47,520	+1.26%	46,750	127,337	29,306	6,271	0.21
Sep 26, 2025	46,930	+1.01%	46,994	98,731	28,259	5,957	0.21
Sep 19, 2025	46,460	+0.52%	46,538	187,334	28,770	5,694	0.20
Sep 12, 2025	46,220	+4.17%	45,455	235,825	27,010	4,697	0.17