ETF LISTED INDEX FUND 225(1330) Historical

52 Week High Nov 4, 2025

54,690 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Nov 4, 2025

54,690 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	52,280	52,960	51,120	52,480	+310	+0.59%	83,543

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	52,170	+3.04%	51,455	52,601	19,849	10,274	0.52
Nov 21, 2025	50,630	-3.21%	51,294	214,924	18,973	13,698	0.72
Nov 14, 2025	52,310	+0.15%	52,891	165,797	21,900	11,993	0.55
Nov 7, 2025	52,230	-4.04%	52,341	295,779	22,722	13,294	0.59
Oct 31, 2025	54,430	+6.35%	53,115	291,122	29,254	7,603	0.26
Oct 24, 2025	51,180	+3.52%	51,078	278,367	26,399	10,089	0.38
Oct 17, 2025	49,440	-1.12%	49,311	287,389	25,460	10,991	0.43
Oct 10, 2025	50,000	+5.22%	49,868	265,856	32,856	6,578	0.20
Oct 3, 2025	47,520	+1.26%	46,750	127,337	29,306	6,271	0.21
Sep 26, 2025	46,930	+1.01%	46,994	98,731	28,259	5,957	0.21
Sep 19, 2025	46,460	+0.52%	46,538	187,334	28,770	5,694	0.20
Sep 12, 2025	46,220	+4.17%	45,455	235,825	27,010	4,697	0.17
Sep 5, 2025	44,370	+0.68%	43,730	154,512	18,315	11,662	0.64
Aug 29, 2025	44,070	+0.18%	43,936	103,947	19,577	11,503	0.59
Aug 22, 2025	43,990	-1.65%	44,444	172,124	20,910	10,217	0.49
Aug 15, 2025	44,730	+3.71%	44,125	287,603	27,663	5,633	0.20
Aug 8, 2025	43,130	+2.45%	41,947	222,446	18,333	5,568	0.30
Aug 1, 2025	42,100	-1.50%	42,164	102,466	16,000	8,682	0.54
Jul 25, 2025	42,740	+3.96%	42,258	252,802	19,149	6,718	0.35
Jul 18, 2025	41,110	+0.78%	40,909	192,796	14,575	11,674	0.80