About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikko Exchange Traded Index Fund 225(1330) Historical

1330
TSE ETF
Nikko Exchange Traded Index Fund 225
40,700
JPY
+480
(+1.19%)
Dec 23, 3:24 pm JST
259.59
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
40,700
Dec 23, 3:24 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,750 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
43,750 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,540 40,720 40,330 40,700 +480 +1.19% 15,897

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 40,220 -1.95% 40,500 112,799
Dec 13, 2024 41,020 +1.08% 41,194 158,455 11,258 12,464 1.11
Dec 6, 2024 40,580 +2.45% 40,738 273,542 10,562 14,212 1.35
Nov 29, 2024 39,610 -0.45% 39,729 148,157 8,790 19,682 2.24
Nov 22, 2024 39,790 -0.85% 39,792 150,297 9,476 20,781 2.19
Nov 15, 2024 40,130 -2.10% 40,636 127,776 10,225 19,714 1.93
Nov 8, 2024 40,990 +2.86% 40,679 153,337 11,679 17,867 1.53
Nov 1, 2024 39,850 +1.19% 40,122 184,232 10,188 22,270 2.19
Oct 25, 2024 39,380 -2.57% 39,671 200,711 13,032 20,481 1.57
Oct 18, 2024 40,420 -1.58% 40,936 164,149 11,344 17,242 1.52
Oct 11, 2024 41,070 +2.55% 40,773 165,439 13,748 15,453 1.12
Oct 4, 2024 40,050 -2.84% 39,755 214,179 11,153 17,972 1.61
Sep 27, 2024 41,220 +5.86% 40,254 217,953 14,278 21,231 1.49
Sep 20, 2024 38,940 +3.21% 38,281 191,812 9,706 22,646 2.33
Sep 13, 2024 37,730 +0.40% 37,137 179,995 8,181 26,646 3.26
Sep 6, 2024 37,580 -5.60% 38,322 284,201 9,244 27,451 2.97
Aug 30, 2024 39,810 +0.53% 39,399 117,712 8,182 18,315 2.24
Aug 23, 2024 39,600 +0.87% 39,152 173,991 8,585 22,544 2.63
Aug 16, 2024 39,260 +8.45% 38,184 348,652 7,900 24,989 3.16
Aug 9, 2024 36,200 -2.27% 34,982 687,233 4,066 32,841 8.08