Listed Index Fund 225(1330) Historical

52 Week High Feb 26, 2026

61,740 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Feb 26, 2026

61,740 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	55,840	57,450	55,250	55,530	-440	-0.79%	240,002

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	55,970	-3.35%	55,663	340,824	9,246	16,011	1.73
Mar 6, 2026	57,910	-5.38%	58,089	463,571	11,044	16,531	1.50
Feb 27, 2026	61,200	+3.47%	60,699	102,944	19,502	5,933	0.30
Feb 20, 2026	59,150	-0.27%	59,143	132,971	13,411	7,866	0.59
Feb 13, 2026	59,310	+5.05%	59,513	258,431	16,250	10,140	0.62
Feb 6, 2026	56,460	+1.80%	56,018	212,562	13,472	12,554	0.93
Jan 30, 2026	55,460	-0.96%	55,222	157,929	14,069	11,501	0.82
Jan 23, 2026	56,000	-0.21%	55,406	171,820	15,974	9,340	0.58
Jan 16, 2026	56,120	+3.96%	56,080	125,300	16,100	9,879	0.61
Jan 9, 2026	53,980	+3.09%	53,736	188,831	16,158	5,905	0.37
Dec 30, 2025	52,360	-0.66%	52,442	14,388	ー	ー	ー
Dec 26, 2025	52,710	+2.35%	52,444	126,832	15,639	7,201	0.46
Dec 19, 2025	51,500	-2.50%	51,303	184,130	16,962	13,581	0.80
Dec 12, 2025	52,820	+0.65%	52,563	101,062	19,597	8,047	0.41
Dec 5, 2025	52,480	+0.59%	52,009	83,543	19,270	10,497	0.54
Nov 28, 2025	52,170	+3.04%	51,455	52,601	19,849	10,274	0.52
Nov 21, 2025	50,630	-3.21%	51,294	214,924	18,973	13,698	0.72
Nov 14, 2025	52,310	+0.15%	52,891	165,797	21,900	11,993	0.55
Nov 7, 2025	52,230	-4.04%	52,341	295,779	22,722	13,294	0.59
Oct 31, 2025	54,430	+6.35%	53,115	291,122	29,254	7,603	0.26