Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,990 | 36,120 | 35,930 | 35,990 | +310 | +0.87% | 11,806 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 35,620 | 35,970 | 35,530 | 35,680 | +420 | +1.19% | 55,195 |
Apr 11, 2025 | 34,380 | 35,310 | 34,210 | 35,260 | -1,040 | -2.87% | 76,675 |
Apr 10, 2025 | 36,420 | 36,550 | 35,760 | 36,300 | +3,000 | +9.01% | 129,243 |
Apr 9, 2025 | 33,680 | 33,800 | 32,760 | 33,300 | -1,330 | -3.84% | 205,342 |
Apr 8, 2025 | 34,050 | 34,870 | 34,040 | 34,630 | +1,870 | +5.71% | 77,463 |
Apr 7, 2025 | 32,460 | 33,500 | 32,120 | 32,760 | -2,690 | -7.59% | 243,418 |
Apr 4, 2025 | 35,740 | 35,980 | 34,880 | 35,450 | -1,050 | -2.88% | 203,316 |
Apr 3, 2025 | 35,750 | 36,530 | 35,650 | 36,500 | -980 | -2.61% | 160,333 |
Apr 2, 2025 | 37,490 | 37,510 | 37,140 | 37,480 | +170 | +0.46% | 67,128 |
Apr 1, 2025 | 37,710 | 37,780 | 37,270 | 37,310 | -40 | -0.11% | 69,951 |
Mar 31, 2025 | 37,940 | 39,100 | 37,280 | 37,350 | -1,530 | -3.94% | 153,178 |
Mar 28, 2025 | 39,150 | 39,160 | 38,660 | 38,880 | -470 | -1.19% | 97,632 |
Mar 27, 2025 | 39,200 | 39,360 | 39,050 | 39,350 | -240 | -0.61% | 53,898 |
Mar 26, 2025 | 39,610 | 39,740 | 39,390 | 39,590 | +250 | +0.64% | 56,134 |
Mar 25, 2025 | 39,490 | 39,630 | 39,190 | 39,340 | +210 | +0.54% | 40,219 |
Mar 24, 2025 | 39,310 | 39,350 | 39,130 | 39,130 | -70 | -0.18% | 19,876 |
Mar 21, 2025 | 39,160 | 39,470 | 39,090 | 39,200 | -90 | -0.23% | 44,000 |
Mar 19, 2025 | 39,310 | 39,640 | 39,290 | 39,290 | -70 | -0.18% | 25,051 |
Mar 18, 2025 | 39,430 | 39,500 | 39,340 | 39,360 | +440 | +1.13% | 53,477 |
Mar 17, 2025 | 38,980 | 39,050 | 38,860 | 38,920 | +340 | +0.88% | 34,895 |