kabutan

ETF LISTED INDEX FUND 225(1330) Historical

1330
TSE ETF
ETF LISTED INDEX FUND 225
52,480
JPY
-480
(-0.91%)
Dec 5, 3:30 pm JST
339.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
52,390
Dec 5, 2:48 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,690 JPY
52 Week Low Apr 7, 2025
32,120 JPY
Yearly High Nov 4, 2025
54,690 JPY
Yearly Low Apr 7, 2025
32,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,440 52,540 52,180 52,480 -480 -0.91% 11,452

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 51,900 52,960 51,840 52,960 +1,170 +2.26% 29,278
Dec 3, 2025 51,510 52,080 51,500 51,790 +540 +1.05% 16,953
Dec 2, 2025 51,480 51,550 51,180 51,250 -30 -0.06% 6,249
Dec 1, 2025 52,280 52,300 51,120 51,280 -890 -1.71% 19,611
Nov 28, 2025 52,130 52,200 51,930 52,170 +50 +0.10% 5,084
Nov 27, 2025 51,930 52,260 51,900 52,120 +620 +1.20% 9,203
Nov 26, 2025 50,900 51,680 50,870 51,500 +920 +1.82% 26,844
Nov 25, 2025 51,410 51,420 50,410 50,580 -50 -0.10% 11,470
Nov 21, 2025 50,440 50,920 50,270 50,630 -1,070 -2.07% 46,814
Nov 20, 2025 52,270 52,530 51,590 51,700 +1,190 +2.36% 51,342
Nov 19, 2025 50,740 51,000 50,120 50,510 -280 -0.55% 31,197
Nov 18, 2025 51,680 51,890 50,560 50,790 -1,560 -2.98% 63,954
Nov 17, 2025 52,140 52,350 51,790 52,350 +40 +0.08% 21,617
Nov 14, 2025 52,120 52,700 52,100 52,310 -990 -1.86% 33,346
Nov 13, 2025 52,990 53,330 52,950 53,300 +210 +0.40% 60,860
Nov 12, 2025 52,800 53,090 52,530 53,090 +300 +0.57% 20,483
Nov 11, 2025 53,410 53,510 52,560 52,790 -150 -0.28% 25,117
Nov 10, 2025 52,820 52,960 52,400 52,940 +710 +1.36% 25,991
Nov 7, 2025 52,050 52,350 51,580 52,230 -600 -1.14% 48,537
Nov 6, 2025 53,140 53,270 52,580 52,830 +590 +1.13% 35,032