About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikko Exchange Traded Index Fund 225(1330) Historical

1330
TSE ETF
Nikko Exchange Traded Index Fund 225
35,990
JPY
+310
(+0.87%)
Apr 15, 10:40 am JST
250.81
USD
Apr 14, 9:40 pm EDT
Result
PTS
outside of trading hours
36,045
Apr 15, 10:20 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,750 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,880 JPY
Yearly Low Apr 7, 2025
32,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,990 36,120 35,930 35,990 +310 +0.87% 11,806

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 35,620 35,970 35,530 35,680 +420 +1.19% 55,195
Apr 11, 2025 34,380 35,310 34,210 35,260 -1,040 -2.87% 76,675
Apr 10, 2025 36,420 36,550 35,760 36,300 +3,000 +9.01% 129,243
Apr 9, 2025 33,680 33,800 32,760 33,300 -1,330 -3.84% 205,342
Apr 8, 2025 34,050 34,870 34,040 34,630 +1,870 +5.71% 77,463
Apr 7, 2025 32,460 33,500 32,120 32,760 -2,690 -7.59% 243,418
Apr 4, 2025 35,740 35,980 34,880 35,450 -1,050 -2.88% 203,316
Apr 3, 2025 35,750 36,530 35,650 36,500 -980 -2.61% 160,333
Apr 2, 2025 37,490 37,510 37,140 37,480 +170 +0.46% 67,128
Apr 1, 2025 37,710 37,780 37,270 37,310 -40 -0.11% 69,951
Mar 31, 2025 37,940 39,100 37,280 37,350 -1,530 -3.94% 153,178
Mar 28, 2025 39,150 39,160 38,660 38,880 -470 -1.19% 97,632
Mar 27, 2025 39,200 39,360 39,050 39,350 -240 -0.61% 53,898
Mar 26, 2025 39,610 39,740 39,390 39,590 +250 +0.64% 56,134
Mar 25, 2025 39,490 39,630 39,190 39,340 +210 +0.54% 40,219
Mar 24, 2025 39,310 39,350 39,130 39,130 -70 -0.18% 19,876
Mar 21, 2025 39,160 39,470 39,090 39,200 -90 -0.23% 44,000
Mar 19, 2025 39,310 39,640 39,290 39,290 -70 -0.18% 25,051
Mar 18, 2025 39,430 39,500 39,340 39,360 +440 +1.13% 53,477
Mar 17, 2025 38,980 39,050 38,860 38,920 +340 +0.88% 34,895