Listed Index Fund 225(1330) Historical

52 Week High Jan 14, 2026

56,670 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Jan 14, 2026

56,670 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	56,160	56,160	55,220	55,520	+80	+0.14%	25,627

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	55,080	55,640	54,900	55,440	0	0.00%	48,609
Jan 27, 2026	55,040	55,440	54,740	55,440	+400	+0.73%	20,250
Jan 26, 2026	54,840	55,240	54,770	55,040	-960	-1.71%	44,966
Jan 23, 2026	56,100	56,180	55,750	56,000	+140	+0.25%	20,475
Jan 22, 2026	55,690	56,050	55,400	55,860	+990	+1.80%	51,156
Jan 21, 2026	54,140	54,950	54,100	54,870	-270	-0.49%	33,794
Jan 20, 2026	55,600	55,600	54,990	55,140	-620	-1.11%	23,365
Jan 19, 2026	55,510	55,760	55,220	55,760	-360	-0.64%	43,030
Jan 16, 2026	56,270	56,270	55,860	56,120	-150	-0.27%	27,877
Jan 15, 2026	56,120	56,290	55,860	56,270	-210	-0.37%	22,938
Jan 14, 2026	56,100	56,670	55,940	56,480	+840	+1.51%	32,451
Jan 13, 2026	55,990	56,000	55,580	55,640	+1,660	+3.08%	42,034
Jan 9, 2026	53,500	54,030	53,390	53,980	+880	+1.66%	16,606
Jan 8, 2026	53,830	53,910	53,090	53,100	-950	-1.76%	35,735
Jan 7, 2026	54,260	54,480	53,900	54,050	-490	-0.90%	14,921
Jan 6, 2026	54,260	54,610	54,090	54,540	+580	+1.07%	19,438
Jan 5, 2026	53,210	54,110	53,210	53,960	+1,600	+3.06%	102,131
Dec 30, 2025	52,320	52,560	52,210	52,360	-150	-0.29%	6,122
Dec 29, 2025	52,800	52,800	52,350	52,510	-200	-0.38%	8,266
Dec 26, 2025	52,480	52,910	52,480	52,710	+350	+0.67%	18,012