Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,540 | 40,720 | 40,330 | 40,680 | +460 | +1.14% | 14,995 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,460 | 40,520 | 40,190 | 40,220 | -100 | -0.25% | 24,784 |
Dec 19, 2024 | 39,850 | 40,400 | 39,830 | 40,320 | -300 | -0.74% | 42,649 |
Dec 18, 2024 | 40,700 | 40,870 | 40,600 | 40,620 | -260 | -0.64% | 14,123 |
Dec 17, 2024 | 41,090 | 41,300 | 40,880 | 40,880 | -70 | -0.17% | 15,805 |
Dec 16, 2024 | 41,050 | 41,130 | 40,880 | 40,950 | -70 | -0.17% | 15,438 |
Dec 13, 2024 | 41,180 | 41,180 | 40,740 | 41,020 | -420 | -1.01% | 16,626 |
Dec 12, 2024 | 41,390 | 41,610 | 41,330 | 41,440 | +540 | +1.32% | 89,755 |
Dec 11, 2024 | 40,860 | 40,900 | 40,630 | 40,900 | +30 | +0.07% | 11,996 |
Dec 10, 2024 | 40,880 | 40,970 | 40,660 | 40,870 | +210 | +0.52% | 20,885 |
Dec 9, 2024 | 40,800 | 40,820 | 40,460 | 40,660 | +80 | +0.20% | 19,193 |
Dec 6, 2024 | 40,850 | 40,960 | 40,420 | 40,580 | -290 | -0.71% | 23,538 |
Dec 5, 2024 | 41,120 | 41,160 | 40,810 | 40,870 | +160 | +0.39% | 113,509 |
Dec 4, 2024 | 40,790 | 40,920 | 40,530 | 40,710 | +60 | +0.15% | 34,662 |
Dec 3, 2024 | 40,170 | 40,920 | 40,170 | 40,650 | +720 | +1.80% | 78,995 |
Dec 2, 2024 | 39,630 | 40,030 | 39,410 | 39,930 | +320 | +0.81% | 22,838 |
Nov 29, 2024 | 39,660 | 39,730 | 39,440 | 39,610 | -150 | -0.38% | 18,437 |
Nov 28, 2024 | 39,350 | 39,950 | 39,250 | 39,760 | +220 | +0.56% | 56,132 |
Nov 27, 2024 | 39,740 | 39,790 | 39,450 | 39,540 | -340 | -0.85% | 21,663 |
Nov 26, 2024 | 40,020 | 40,020 | 39,470 | 39,880 | -370 | -0.92% | 27,610 |
Nov 25, 2024 | 40,210 | 40,550 | 40,150 | 40,250 | +460 | +1.16% | 24,315 |