Listed Index Fund 225(1330) Historical
1330
TSE ETF
Listed Index Fund 225
Result
ー
72,290
JPY
-820
(-1.12%)
Oct 8, 11:30 am JST
458.37
USD
Oct 7, 10:30 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
0.74
PTS
outside of trading hours
72,280
Oct 8, 11:16 am JST
52 Week High
Jun 22, 2026
76,400
JPY
52 Week Low
Oct 14, 2025
48,380
JPY
Yearly High
Jun 22, 2026
76,400
JPY
Yearly Low
Mar 23, 2026
52,730
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 72,770 | 72,880 | 72,110 | 72,290 | -820 | -1.12% | 39,423 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 73,680 | 73,750 | 72,980 | 73,110 | -670 | -0.91% | 32,424 |
| Oct 6, 2026 | 72,990 | 73,780 | 72,750 | 73,780 | +960 | +1.32% | 28,070 |
| Oct 5, 2026 | 72,140 | 72,990 | 72,140 | 72,820 | +1,410 | +1.97% | 89,717 |
| Oct 2, 2026 | 71,350 | 71,600 | 70,980 | 71,410 | -490 | -0.68% | 47,214 |
| Oct 1, 2026 | 69,910 | 71,900 | 69,910 | 71,900 | +2,160 | +3.10% | 49,390 |
| Sep 30, 2026 | 69,110 | 69,750 | 68,820 | 69,740 | +1,670 | +2.45% | 44,071 |
| Sep 29, 2026 | 68,340 | 68,690 | 67,440 | 68,070 | -310 | -0.45% | 53,204 |
| Sep 28, 2026 | 68,890 | 69,450 | 68,380 | 68,380 | -510 | -0.74% | 18,864 |
| Sep 25, 2026 | 67,990 | 68,890 | 67,990 | 68,890 | +880 | +1.29% | 23,520 |
| Sep 24, 2026 | 68,430 | 68,640 | 67,970 | 68,010 | +400 | +0.59% | 48,978 |
| Sep 18, 2026 | 67,190 | 67,830 | 66,800 | 67,610 | +990 | +1.49% | 56,289 |
| Sep 17, 2026 | 67,200 | 67,200 | 66,160 | 66,620 | +330 | +0.50% | 16,146 |
| Sep 16, 2026 | 66,000 | 66,290 | 65,500 | 66,290 | +490 | +0.74% | 12,470 |
| Sep 15, 2026 | 65,380 | 66,410 | 65,280 | 65,800 | -80 | -0.12% | 19,576 |
| Sep 14, 2026 | 65,440 | 65,960 | 65,000 | 65,880 | -460 | -0.69% | 27,854 |
| Sep 11, 2026 | 65,370 | 66,400 | 65,350 | 66,340 | -1,390 | -2.05% | 51,272 |
| Sep 10, 2026 | 66,740 | 67,730 | 66,500 | 67,730 | +330 | +0.49% | 24,370 |
| Sep 9, 2026 | 67,350 | 68,150 | 67,350 | 67,400 | -290 | -0.43% | 19,663 |
| Sep 8, 2026 | 68,200 | 69,180 | 67,690 | 67,690 | -1,110 | -1.61% | 79,426 |
| Sep 7, 2026 | 68,350 | 69,050 | 68,300 | 68,800 | +1,450 | +2.15% | 14,421 |