About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikko Exchange Traded Index Fund 225(1330) Historical

1330
TSE ETF
Nikko Exchange Traded Index Fund 225
40,680
JPY
+460
(+1.14%)
Dec 23, 3:05 pm JST
259.59
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
40,710
Dec 23, 2:44 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,750 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
43,750 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,540 40,720 40,330 40,680 +460 +1.14% 14,995

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,460 40,520 40,190 40,220 -100 -0.25% 24,784
Dec 19, 2024 39,850 40,400 39,830 40,320 -300 -0.74% 42,649
Dec 18, 2024 40,700 40,870 40,600 40,620 -260 -0.64% 14,123
Dec 17, 2024 41,090 41,300 40,880 40,880 -70 -0.17% 15,805
Dec 16, 2024 41,050 41,130 40,880 40,950 -70 -0.17% 15,438
Dec 13, 2024 41,180 41,180 40,740 41,020 -420 -1.01% 16,626
Dec 12, 2024 41,390 41,610 41,330 41,440 +540 +1.32% 89,755
Dec 11, 2024 40,860 40,900 40,630 40,900 +30 +0.07% 11,996
Dec 10, 2024 40,880 40,970 40,660 40,870 +210 +0.52% 20,885
Dec 9, 2024 40,800 40,820 40,460 40,660 +80 +0.20% 19,193
Dec 6, 2024 40,850 40,960 40,420 40,580 -290 -0.71% 23,538
Dec 5, 2024 41,120 41,160 40,810 40,870 +160 +0.39% 113,509
Dec 4, 2024 40,790 40,920 40,530 40,710 +60 +0.15% 34,662
Dec 3, 2024 40,170 40,920 40,170 40,650 +720 +1.80% 78,995
Dec 2, 2024 39,630 40,030 39,410 39,930 +320 +0.81% 22,838
Nov 29, 2024 39,660 39,730 39,440 39,610 -150 -0.38% 18,437
Nov 28, 2024 39,350 39,950 39,250 39,760 +220 +0.56% 56,132
Nov 27, 2024 39,740 39,790 39,450 39,540 -340 -0.85% 21,663
Nov 26, 2024 40,020 40,020 39,470 39,880 -370 -0.92% 27,610
Nov 25, 2024 40,210 40,550 40,150 40,250 +460 +1.16% 24,315