Listed Index Fund 225(1330) Historical

52 Week High Feb 26, 2026

61,740 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Feb 26, 2026

61,740 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	55,840	56,080	55,320	55,530	-1,920	-3.34%	73,469

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	56,470	57,450	56,450	57,450	+1,540	+2.75%	22,110
Mar 17, 2026	56,520	56,600	55,630	55,910	+40	+0.07%	23,787
Mar 16, 2026	55,840	56,160	55,250	55,870	-100	-0.18%	47,167
Mar 13, 2026	55,660	56,240	55,180	55,970	-690	-1.22%	59,941
Mar 12, 2026	56,360	56,940	55,970	56,660	-500	-0.87%	47,359
Mar 11, 2026	57,300	57,970	57,090	57,160	+730	+1.29%	50,104
Mar 10, 2026	56,430	56,890	55,710	56,430	+1,510	+2.75%	60,525
Mar 9, 2026	54,420	55,080	53,490	54,920	-2,990	-5.16%	122,895
Mar 6, 2026	56,800	57,940	56,720	57,910	+410	+0.71%	54,192
Mar 5, 2026	58,420	58,900	57,170	57,500	+1,040	+1.84%	102,460
Mar 4, 2026	57,060	57,940	55,800	56,460	-2,130	-3.64%	145,045
Mar 3, 2026	60,080	60,210	58,370	58,590	-1,790	-2.96%	100,450
Mar 2, 2026	60,030	60,740	59,600	60,380	-820	-1.34%	61,424
Feb 27, 2026	60,770	61,300	60,500	61,200	+20	+0.03%	12,517
Feb 26, 2026	61,700	61,740	60,970	61,180	+140	+0.23%	20,861
Feb 25, 2026	60,200	61,230	60,050	61,040	+1,400	+2.35%	53,368
Feb 24, 2026	58,960	59,690	58,930	59,640	+490	+0.83%	16,198
Feb 20, 2026	59,330	59,330	58,950	59,150	-620	-1.04%	46,368
Feb 19, 2026	59,740	59,990	59,630	59,770	+340	+0.57%	15,501
Feb 18, 2026	59,090	59,660	59,040	59,430	+700	+1.19%	18,230