Listed Index Fund 225(1330) Historical

52 Week High Feb 26, 2026

61,740 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Feb 26, 2026

61,740 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	60,030	60,740	53,490	55,530	-5,670	-9.26%	1,044,397

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	55,800	61,740	54,780	61,200	+5,740	+10.35%	706,908
Jan, 2026	53,210	56,670	53,090	55,460	+3,100	+5.92%	643,880
Dec, 2025	52,280	53,120	50,520	52,360	+190	+0.36%	509,955
Nov, 2025	54,440	54,690	50,120	52,170	-2,260	-4.15%	729,101
Oct, 2025	46,540	54,430	46,090	54,430	+7,760	+16.63%	1,216,312
Sep, 2025	43,680	47,330	43,180	46,670	+2,600	+5.90%	710,161
Aug, 2025	42,000	45,270	41,070	44,070	+1,690	+3.99%	816,332
Jul, 2025	42,300	43,410	40,530	42,380	-130	-0.31%	867,321
Jun, 2025	39,470	42,870	39,130	42,510	+2,610	+6.54%	722,797
May, 2025	37,930	40,380	37,790	39,900	+2,130	+5.64%	891,046
Apr, 2025	37,710	37,810	32,120	37,770	+420	+1.12%	1,621,720
Mar, 2025	39,200	39,740	37,280	37,350	-1,350	-3.49%	1,126,871
Feb, 2025	40,060	41,140	38,320	38,700	-2,510	-6.09%	956,343
Jan, 2025	41,430	41,880	39,560	41,210	-310	-0.75%	741,207
Dec, 2024	39,630	41,980	39,410	41,520	+1,910	+4.82%	679,049
Nov, 2024	39,620	41,440	39,250	39,610	-1,010	-2.49%	630,313
Oct, 2024	39,760	41,790	39,100	40,620	+1,220	+3.10%	811,280
Sep, 2024	40,290	41,300	36,360	39,400	-410	-1.03%	940,645
Aug, 2024	39,970	39,970	31,510	39,810	-490	-1.22%	1,586,260
Jul, 2024	41,700	43,750	38,800	40,300	-1,080	-2.61%	1,317,338