Listed Index Fund 225(1330) Historical
1330
TSE ETF
Listed Index Fund 225
Result
ー
73,110
JPY
-670
(-0.91%)
Oct 7, 3:30 pm JST
461.69
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
0.74
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
76,400
JPY
52 Week Low
Oct 14, 2025
48,380
JPY
Yearly High
Jun 22, 2026
76,400
JPY
Yearly Low
Mar 23, 2026
52,730
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 69,910 | 73,780 | 69,910 | 73,110 | +3,370 | +4.83% | 279,239 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 68,220 | 69,750 | 65,000 | 69,740 | +1,040 | +1.51% | 655,819 |
| Aug, 2026 | 66,000 | 72,090 | 64,910 | 68,700 | +1,880 | +2.81% | 612,557 |
| Jul, 2026 | 74,590 | 75,410 | 62,620 | 66,820 | -6,570 | -8.95% | 949,503 |
| Jun, 2026 | 69,440 | 76,400 | 65,340 | 73,390 | +3,940 | +5.67% | 1,248,814 |
| May, 2026 | 62,500 | 69,650 | 62,160 | 69,450 | +7,410 | +11.94% | 803,421 |
| Apr, 2026 | 55,470 | 63,780 | 54,750 | 62,040 | +8,450 | +15.77% | 876,807 |
| Mar, 2026 | 60,030 | 60,740 | 52,730 | 53,590 | -7,610 | -12.43% | 1,272,196 |
| Feb, 2026 | 55,800 | 61,740 | 54,780 | 61,200 | +5,740 | +10.35% | 706,908 |
| Jan, 2026 | 53,210 | 56,670 | 53,090 | 55,460 | +3,100 | +5.92% | 643,880 |
| Dec, 2025 | 52,280 | 53,120 | 50,520 | 52,360 | +190 | +0.36% | 509,955 |
| Nov, 2025 | 54,440 | 54,690 | 50,120 | 52,170 | -2,260 | -4.15% | 729,101 |
| Oct, 2025 | 46,540 | 54,430 | 46,090 | 54,430 | +7,760 | +16.63% | 1,216,312 |
| Sep, 2025 | 43,680 | 47,330 | 43,180 | 46,670 | +2,600 | +5.90% | 710,161 |
| Aug, 2025 | 42,000 | 45,270 | 41,070 | 44,070 | +1,690 | +3.99% | 816,332 |
| Jul, 2025 | 42,300 | 43,410 | 40,530 | 42,380 | -130 | -0.31% | 867,321 |
| Jun, 2025 | 39,470 | 42,870 | 39,130 | 42,510 | +2,610 | +6.54% | 722,797 |
| May, 2025 | 37,930 | 40,380 | 37,790 | 39,900 | +2,130 | +5.64% | 891,046 |
| Apr, 2025 | 37,710 | 37,810 | 32,120 | 37,770 | +420 | +1.12% | 1,621,720 |
| Mar, 2025 | 39,200 | 39,740 | 37,280 | 37,350 | -1,350 | -3.49% | 1,126,871 |
| Feb, 2025 | 40,060 | 41,140 | 38,320 | 38,700 | -2,510 | -6.09% | 956,343 |