1330 Nikko Exchange Traded Index Fund 225 - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	39,630	41,610	39,410	40,680	+1,070	+2.70%	576,808

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	39,620	41,440	39,250	39,610	-1,010	-2.49%	630,313
Oct, 2024	39,760	41,790	39,100	40,620	+1,220	+3.10%	811,280
Sep, 2024	40,290	41,300	36,360	39,400	-410	-1.03%	940,645
Aug, 2024	39,970	39,970	31,510	39,810	-490	-1.22%	1,586,260
Jul, 2024	41,700	43,750	38,800	40,300	-1,080	-2.61%	1,317,338
Jun, 2024	40,500	41,630	39,670	41,380	+1,150	+2.86%	552,164
May, 2024	39,790	41,240	39,330	40,230	+90	+0.22%	609,039
Apr, 2024	42,560	42,590	38,410	40,140	-2,170	-5.13%	873,596
Mar, 2024	40,880	42,690	39,780	42,310	+1,610	+3.96%	615,817
Feb, 2024	37,320	40,940	37,220	40,700	+3,030	+8.04%	534,924
Jan, 2024	34,300	38,400	33,950	37,670	+2,870	+8.25%	779,452
Dec, 2023	34,800	35,070	33,390	34,800	+120	+0.35%	547,637
Nov, 2023	32,510	35,110	32,510	34,680	+2,640	+8.24%	561,096
Oct, 2023	33,280	33,710	31,610	32,040	-1,000	-3.03%	689,482
Sep, 2023	33,470	34,630	32,840	33,040	-520	-1.55%	451,453
Aug, 2023	34,250	34,460	32,170	33,560	-590	-1.73%	451,296
Jul, 2023	35,090	35,330	32,720	34,150	-610	-1.75%	645,972
Jun, 2023	32,300	35,360	32,260	34,760	+2,460	+7.62%	997,970
May, 2023	30,350	33,050	30,250	32,300	+2,120	+7.02%	749,380
Apr, 2023	29,480	30,180	28,680	30,180	+860	+2.93%	613,870

Nikko Exchange Traded Index Fund 225(1330) Historical

Latest Monthly Price

Monthly Price