kabutan

ETF LISTED INDEX FUND 225(1330) Historical

1330
TSE ETF
ETF LISTED INDEX FUND 225
52,480
JPY
-480
(-0.91%)
Dec 5, 3:30 pm JST
339.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
52,390
Dec 5, 2:48 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,690 JPY
52 Week Low Apr 7, 2025
32,120 JPY
Yearly High Nov 4, 2025
54,690 JPY
Yearly Low Apr 7, 2025
32,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 52,280 52,960 51,120 52,480 +310 +0.59% 83,543

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 54,440 54,690 50,120 52,170 -2,260 -4.15% 729,101
Oct, 2025 46,540 54,430 46,090 54,430 +7,760 +16.63% 1,216,312
Sep, 2025 43,680 47,330 43,180 46,670 +2,600 +5.90% 710,161
Aug, 2025 42,000 45,270 41,070 44,070 +1,690 +3.99% 816,332
Jul, 2025 42,300 43,410 40,530 42,380 -130 -0.31% 867,321
Jun, 2025 39,470 42,870 39,130 42,510 +2,610 +6.54% 722,797
May, 2025 37,930 40,380 37,790 39,900 +2,130 +5.64% 891,046
Apr, 2025 37,710 37,810 32,120 37,770 +420 +1.12% 1,621,720
Mar, 2025 39,200 39,740 37,280 37,350 -1,350 -3.49% 1,126,871
Feb, 2025 40,060 41,140 38,320 38,700 -2,510 -6.09% 956,343
Jan, 2025 41,430 41,880 39,560 41,210 -310 -0.75% 741,207
Dec, 2024 39,630 41,980 39,410 41,520 +1,910 +4.82% 679,049
Nov, 2024 39,620 41,440 39,250 39,610 -1,010 -2.49% 630,313
Oct, 2024 39,760 41,790 39,100 40,620 +1,220 +3.10% 811,280
Sep, 2024 40,290 41,300 36,360 39,400 -410 -1.03% 940,645
Aug, 2024 39,970 39,970 31,510 39,810 -490 -1.22% 1,586,260
Jul, 2024 41,700 43,750 38,800 40,300 -1,080 -2.61% 1,317,338
Jun, 2024 40,500 41,630 39,670 41,380 +1,150 +2.86% 552,164
May, 2024 39,790 41,240 39,330 40,230 +90 +0.22% 609,039
Apr, 2024 42,560 42,590 38,410 40,140 -2,170 -5.13% 873,596