Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 37,710 | 37,810 | 32,120 | 37,520 | +170 | +0.46% | 1,642,503 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 39,200 | 39,740 | 37,280 | 37,350 | -1,350 | -3.49% | 1,126,871 |
Feb, 2025 | 40,060 | 41,140 | 38,320 | 38,700 | -2,510 | -6.09% | 956,343 |
Jan, 2025 | 41,430 | 41,880 | 39,560 | 41,210 | -310 | -0.75% | 741,207 |
Dec, 2024 | 39,630 | 41,980 | 39,410 | 41,520 | +1,910 | +4.82% | 679,049 |
Nov, 2024 | 39,620 | 41,440 | 39,250 | 39,610 | -1,010 | -2.49% | 630,313 |
Oct, 2024 | 39,760 | 41,790 | 39,100 | 40,620 | +1,220 | +3.10% | 811,280 |
Sep, 2024 | 40,290 | 41,300 | 36,360 | 39,400 | -410 | -1.03% | 940,645 |
Aug, 2024 | 39,970 | 39,970 | 31,510 | 39,810 | -490 | -1.22% | 1,586,260 |
Jul, 2024 | 41,700 | 43,750 | 38,800 | 40,300 | -1,080 | -2.61% | 1,317,338 |
Jun, 2024 | 40,500 | 41,630 | 39,670 | 41,380 | +1,150 | +2.86% | 552,164 |
May, 2024 | 39,790 | 41,240 | 39,330 | 40,230 | +90 | +0.22% | 609,039 |
Apr, 2024 | 42,560 | 42,590 | 38,410 | 40,140 | -2,170 | -5.13% | 873,596 |
Mar, 2024 | 40,880 | 42,690 | 39,780 | 42,310 | +1,610 | +3.96% | 615,817 |
Feb, 2024 | 37,320 | 40,940 | 37,220 | 40,700 | +3,030 | +8.04% | 534,924 |
Jan, 2024 | 34,300 | 38,400 | 33,950 | 37,670 | +2,870 | +8.25% | 779,452 |
Dec, 2023 | 34,800 | 35,070 | 33,390 | 34,800 | +120 | +0.35% | 547,637 |
Nov, 2023 | 32,510 | 35,110 | 32,510 | 34,680 | +2,640 | +8.24% | 561,096 |
Oct, 2023 | 33,280 | 33,710 | 31,610 | 32,040 | -1,000 | -3.03% | 689,482 |
Sep, 2023 | 33,470 | 34,630 | 32,840 | 33,040 | -520 | -1.55% | 451,453 |
Aug, 2023 | 34,250 | 34,460 | 32,170 | 33,560 | -590 | -1.73% | 451,296 |