About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikko Exchange Traded Index Fund 225(1330) Historical

1330
TSE ETF
Nikko Exchange Traded Index Fund 225
40,680
JPY
+460
(+1.14%)
Dec 23, 3:30 pm JST
259.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
43,750 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
43,750 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,540 40,720 40,330 40,680 +460 +1.14% 16,006

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,050 41,300 39,830 40,220 -800 -1.95% 112,799
Dec 13, 2024 40,800 41,610 40,460 41,020 +440 +1.08% 158,455
Dec 6, 2024 39,630 41,160 39,410 40,580 +970 +2.45% 273,542
Nov 29, 2024 40,210 40,550 39,250 39,610 -180 -0.45% 148,157
Nov 22, 2024 39,690 40,050 39,410 39,790 -340 -0.85% 150,297
Nov 15, 2024 40,860 41,380 40,010 40,130 -860 -2.10% 127,776
Nov 8, 2024 39,780 41,440 39,600 40,990 +1,140 +2.86% 153,337
Nov 1, 2024 39,230 40,910 39,170 39,850 +470 +1.19% 184,232
Oct 25, 2024 40,460 40,600 39,150 39,380 -1,040 -2.57% 200,711
Oct 18, 2024 41,560 41,790 40,380 40,420 -650 -1.58% 164,149
Oct 11, 2024 41,000 41,170 40,290 41,070 +1,020 +2.55% 165,439
Oct 4, 2024 39,390 40,450 39,100 40,050 -1,170 -2.84% 214,179
Sep 27, 2024 39,450 41,300 39,060 41,220 +2,280 +5.86% 217,953
Sep 20, 2024 37,690 39,160 36,960 38,940 +1,210 +3.21% 191,812
Sep 13, 2024 36,450 38,100 36,360 37,730 +150 +0.40% 179,995
Sep 6, 2024 40,290 40,330 37,380 37,580 -2,230 -5.60% 284,201
Aug 30, 2024 39,300 39,880 38,990 39,810 +210 +0.53% 117,712
Aug 23, 2024 38,980 39,620 38,490 39,600 +340 +0.87% 173,991
Aug 16, 2024 36,700 39,330 36,700 39,260 +3,060 +8.45% 348,652
Aug 9, 2024 35,260 36,970 31,510 36,200 -840 -2.27% 687,233