Listed Index Fund 225(1330) Historical

52 Week High Feb 26, 2026

61,740 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Feb 26, 2026

61,740 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	55,840	57,450	55,250	55,530	-440	-0.79%	240,002

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	54,420	57,970	53,490	55,970	-1,940	-3.35%	340,824
Mar 6, 2026	60,030	60,740	55,800	57,910	-3,290	-5.38%	463,571
Feb 27, 2026	58,960	61,740	58,930	61,200	+2,050	+3.47%	102,944
Feb 20, 2026	59,750	59,990	58,380	59,150	-160	-0.27%	132,971
Feb 13, 2026	59,520	60,350	58,590	59,310	+2,850	+5.05%	258,431
Feb 6, 2026	55,800	56,970	54,780	56,460	+1,000	+1.80%	212,562
Jan 30, 2026	54,840	56,160	54,740	55,460	-540	-0.96%	157,929
Jan 23, 2026	55,510	56,180	54,100	56,000	-120	-0.21%	171,820
Jan 16, 2026	55,990	56,670	55,580	56,120	+2,140	+3.96%	125,300
Jan 9, 2026	53,210	54,610	53,090	53,980	+1,620	+3.09%	188,831
Dec 30, 2025	52,800	52,800	52,210	52,360	-350	-0.66%	14,388
Dec 26, 2025	52,420	52,910	52,200	52,710	+1,210	+2.35%	126,832
Dec 19, 2025	52,000	52,300	50,520	51,500	-1,320	-2.50%	184,130
Dec 12, 2025	52,720	53,120	51,900	52,820	+340	+0.65%	101,062
Dec 5, 2025	52,280	52,960	51,120	52,480	+310	+0.59%	83,543
Nov 28, 2025	51,410	52,260	50,410	52,170	+1,540	+3.04%	52,601
Nov 21, 2025	52,140	52,530	50,120	50,630	-1,680	-3.21%	214,924
Nov 14, 2025	52,820	53,510	52,100	52,310	+80	+0.15%	165,797
Nov 7, 2025	54,440	54,690	51,010	52,230	-2,200	-4.04%	295,779
Oct 31, 2025	51,960	54,430	51,890	54,430	+3,250	+6.35%	291,122