Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,540 | 40,720 | 40,330 | 40,680 | +460 | +1.14% | 16,006 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,050 | 41,300 | 39,830 | 40,220 | -800 | -1.95% | 112,799 |
Dec 13, 2024 | 40,800 | 41,610 | 40,460 | 41,020 | +440 | +1.08% | 158,455 |
Dec 6, 2024 | 39,630 | 41,160 | 39,410 | 40,580 | +970 | +2.45% | 273,542 |
Nov 29, 2024 | 40,210 | 40,550 | 39,250 | 39,610 | -180 | -0.45% | 148,157 |
Nov 22, 2024 | 39,690 | 40,050 | 39,410 | 39,790 | -340 | -0.85% | 150,297 |
Nov 15, 2024 | 40,860 | 41,380 | 40,010 | 40,130 | -860 | -2.10% | 127,776 |
Nov 8, 2024 | 39,780 | 41,440 | 39,600 | 40,990 | +1,140 | +2.86% | 153,337 |
Nov 1, 2024 | 39,230 | 40,910 | 39,170 | 39,850 | +470 | +1.19% | 184,232 |
Oct 25, 2024 | 40,460 | 40,600 | 39,150 | 39,380 | -1,040 | -2.57% | 200,711 |
Oct 18, 2024 | 41,560 | 41,790 | 40,380 | 40,420 | -650 | -1.58% | 164,149 |
Oct 11, 2024 | 41,000 | 41,170 | 40,290 | 41,070 | +1,020 | +2.55% | 165,439 |
Oct 4, 2024 | 39,390 | 40,450 | 39,100 | 40,050 | -1,170 | -2.84% | 214,179 |
Sep 27, 2024 | 39,450 | 41,300 | 39,060 | 41,220 | +2,280 | +5.86% | 217,953 |
Sep 20, 2024 | 37,690 | 39,160 | 36,960 | 38,940 | +1,210 | +3.21% | 191,812 |
Sep 13, 2024 | 36,450 | 38,100 | 36,360 | 37,730 | +150 | +0.40% | 179,995 |
Sep 6, 2024 | 40,290 | 40,330 | 37,380 | 37,580 | -2,230 | -5.60% | 284,201 |
Aug 30, 2024 | 39,300 | 39,880 | 38,990 | 39,810 | +210 | +0.53% | 117,712 |
Aug 23, 2024 | 38,980 | 39,620 | 38,490 | 39,600 | +340 | +0.87% | 173,991 |
Aug 16, 2024 | 36,700 | 39,330 | 36,700 | 39,260 | +3,060 | +8.45% | 348,652 |
Aug 9, 2024 | 35,260 | 36,970 | 31,510 | 36,200 | -840 | -2.27% | 687,233 |