About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikko Exchange Traded Index Fund 225(1330) Historical

1330
TSE ETF
Nikko Exchange Traded Index Fund 225
37,470
JPY
+760
(+2.07%)
Apr 25, 3:30 pm JST
260.80
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
37,470
Apr 25, 11:17 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,750 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,880 JPY
Yearly Low Apr 7, 2025
32,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 37,180 37,560 37,120 37,470 +760 +2.07% 51,165

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 36,170 37,560 35,760 37,470 +1,050 +2.88% 156,901
Apr 18, 2025 35,620 36,430 35,290 36,420 +1,160 +3.29% 172,795
Apr 11, 2025 32,460 36,550 32,120 35,260 -190 -0.54% 732,141
Apr 4, 2025 37,940 39,100 34,880 35,450 -3,430 -8.82% 653,906
Mar 28, 2025 39,310 39,740 38,660 38,880 -320 -0.82% 267,759
Mar 21, 2025 38,980 39,640 38,860 39,200 +620 +1.61% 157,423
Mar 14, 2025 38,430 38,810 37,430 38,580 +170 +0.44% 211,258
Mar 7, 2025 39,200 39,390 38,280 38,410 -290 -0.75% 337,253
Feb 28, 2025 39,680 40,020 38,320 38,700 -1,680 -4.16% 362,388
Feb 21, 2025 40,600 41,060 39,980 40,380 -370 -0.91% 174,656
Feb 14, 2025 40,270 41,140 40,130 40,750 +390 +0.97% 145,519
Feb 7, 2025 40,060 40,850 39,920 40,360 -850 -2.06% 273,780
Jan 31, 2025 41,770 41,840 40,410 41,210 -330 -0.79% 188,799
Jan 24, 2025 40,260 41,850 40,150 41,540 +1,550 +3.88% 193,942
Jan 17, 2025 40,540 40,590 39,560 39,990 -800 -1.96% 164,869
Jan 10, 2025 41,430 41,880 40,710 40,790 -730 -1.76% 193,597
Dec 30, 2024 41,830 41,890 41,420 41,520 -380 -0.91% 36,845
Dec 27, 2024 40,540 41,980 40,330 41,900 +1,680 +4.18% 97,408
Dec 20, 2024 41,050 41,300 39,830 40,220 -800 -1.95% 112,799
Dec 13, 2024 40,800 41,610 40,460 41,020 +440 +1.08% 158,455