Listed Index Fund 225(1330) Historical
1330
TSE ETF
Listed Index Fund 225
Result
ー
70,640
JPY
-1,260
(-1.75%)
Oct 13, 3:30 pm JST
446.26
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
0.74
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
76,400
JPY
52 Week Low
Oct 14, 2025
48,380
JPY
Yearly High
Jun 22, 2026
76,400
JPY
Yearly Low
Mar 23, 2026
52,730
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 70,740 | 70,800 | 69,920 | 70,640 | -1,260 | -1.75% | 76,608 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 72,140 | 73,780 | 71,040 | 71,900 | +490 | +0.69% | 229,336 |
| Oct 2, 2026 | 68,890 | 71,900 | 67,440 | 71,410 | +2,520 | +3.66% | 212,743 |
| Sep 25, 2026 | 68,430 | 68,890 | 67,970 | 68,890 | +1,280 | +1.89% | 72,498 |
| Sep 18, 2026 | 65,440 | 67,830 | 65,000 | 67,610 | +1,270 | +1.91% | 132,335 |
| Sep 11, 2026 | 68,350 | 69,180 | 65,350 | 66,340 | -1,010 | -1.50% | 189,152 |
| Sep 4, 2026 | 67,120 | 68,920 | 66,050 | 67,350 | -1,370 | -1.99% | 169,512 |
| Aug 28, 2026 | 68,500 | 70,500 | 66,940 | 68,720 | +330 | +0.48% | 119,926 |
| Aug 21, 2026 | 71,320 | 71,680 | 67,480 | 68,390 | -2,830 | -3.97% | 123,950 |
| Aug 14, 2026 | 68,540 | 72,090 | 68,420 | 71,220 | +3,270 | +4.81% | 161,881 |
| Aug 7, 2026 | 66,000 | 68,650 | 64,910 | 67,950 | +1,130 | +1.69% | 182,983 |
| Jul 31, 2026 | 67,630 | 67,760 | 62,620 | 66,820 | -140 | -0.21% | 200,718 |
| Jul 24, 2026 | 67,160 | 69,970 | 66,510 | 66,960 | -90 | -0.13% | 114,202 |
| Jul 17, 2026 | 70,890 | 71,500 | 64,970 | 67,050 | -4,010 | -5.64% | 230,888 |
| Jul 10, 2026 | 73,420 | 73,750 | 69,370 | 71,060 | -2,200 | -3.00% | 236,350 |
| Jul 3, 2026 | 72,880 | 75,410 | 70,900 | 73,260 | +620 | +0.85% | 281,261 |
| Jun 26, 2026 | 74,660 | 76,400 | 71,710 | 72,640 | -2,060 | -2.76% | 336,074 |
| Jun 19, 2026 | 71,620 | 75,600 | 71,620 | 74,700 | +5,510 | +7.96% | 235,753 |
| Jun 12, 2026 | 66,970 | 70,220 | 65,340 | 69,190 | -670 | -0.96% | 364,584 |
| Jun 5, 2026 | 69,440 | 72,020 | 68,690 | 69,860 | +410 | +0.59% | 198,487 |
| May 29, 2026 | 67,050 | 69,650 | 66,840 | 69,450 | +3,070 | +4.62% | 178,006 |