Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 37,180 | 37,560 | 37,120 | 37,470 | +760 | +2.07% | 51,165 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 36,170 | 37,560 | 35,760 | 37,470 | +1,050 | +2.88% | 156,901 |
Apr 18, 2025 | 35,620 | 36,430 | 35,290 | 36,420 | +1,160 | +3.29% | 172,795 |
Apr 11, 2025 | 32,460 | 36,550 | 32,120 | 35,260 | -190 | -0.54% | 732,141 |
Apr 4, 2025 | 37,940 | 39,100 | 34,880 | 35,450 | -3,430 | -8.82% | 653,906 |
Mar 28, 2025 | 39,310 | 39,740 | 38,660 | 38,880 | -320 | -0.82% | 267,759 |
Mar 21, 2025 | 38,980 | 39,640 | 38,860 | 39,200 | +620 | +1.61% | 157,423 |
Mar 14, 2025 | 38,430 | 38,810 | 37,430 | 38,580 | +170 | +0.44% | 211,258 |
Mar 7, 2025 | 39,200 | 39,390 | 38,280 | 38,410 | -290 | -0.75% | 337,253 |
Feb 28, 2025 | 39,680 | 40,020 | 38,320 | 38,700 | -1,680 | -4.16% | 362,388 |
Feb 21, 2025 | 40,600 | 41,060 | 39,980 | 40,380 | -370 | -0.91% | 174,656 |
Feb 14, 2025 | 40,270 | 41,140 | 40,130 | 40,750 | +390 | +0.97% | 145,519 |
Feb 7, 2025 | 40,060 | 40,850 | 39,920 | 40,360 | -850 | -2.06% | 273,780 |
Jan 31, 2025 | 41,770 | 41,840 | 40,410 | 41,210 | -330 | -0.79% | 188,799 |
Jan 24, 2025 | 40,260 | 41,850 | 40,150 | 41,540 | +1,550 | +3.88% | 193,942 |
Jan 17, 2025 | 40,540 | 40,590 | 39,560 | 39,990 | -800 | -1.96% | 164,869 |
Jan 10, 2025 | 41,430 | 41,880 | 40,710 | 40,790 | -730 | -1.76% | 193,597 |
Dec 30, 2024 | 41,830 | 41,890 | 41,420 | 41,520 | -380 | -0.91% | 36,845 |
Dec 27, 2024 | 40,540 | 41,980 | 40,330 | 41,900 | +1,680 | +4.18% | 97,408 |
Dec 20, 2024 | 41,050 | 41,300 | 39,830 | 40,220 | -800 | -1.95% | 112,799 |
Dec 13, 2024 | 40,800 | 41,610 | 40,460 | 41,020 | +440 | +1.08% | 158,455 |