Listed Index Fund 225(1330) Historical

52 Week High Jan 14, 2026

56,670 JPY

52 Week Low Apr 7, 2025

32,120 JPY

Yearly High Jan 14, 2026

56,670 JPY

Yearly Low Apr 7, 2025

32,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,840	56,160	54,740	55,520	-480	-0.86%	165,079

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	55,510	56,180	54,100	56,000	-120	-0.21%	171,820
Jan 16, 2026	55,990	56,670	55,580	56,120	+2,140	+3.96%	125,300
Jan 9, 2026	53,210	54,610	53,090	53,980	+1,620	+3.09%	188,831
Dec 30, 2025	52,800	52,800	52,210	52,360	-350	-0.66%	14,388
Dec 26, 2025	52,420	52,910	52,200	52,710	+1,210	+2.35%	126,832
Dec 19, 2025	52,000	52,300	50,520	51,500	-1,320	-2.50%	184,130
Dec 12, 2025	52,720	53,120	51,900	52,820	+340	+0.65%	101,062
Dec 5, 2025	52,280	52,960	51,120	52,480	+310	+0.59%	83,543
Nov 28, 2025	51,410	52,260	50,410	52,170	+1,540	+3.04%	52,601
Nov 21, 2025	52,140	52,530	50,120	50,630	-1,680	-3.21%	214,924
Nov 14, 2025	52,820	53,510	52,100	52,310	+80	+0.15%	165,797
Nov 7, 2025	54,440	54,690	51,010	52,230	-2,200	-4.04%	295,779
Oct 31, 2025	51,960	54,430	51,890	54,430	+3,250	+6.35%	291,122
Oct 24, 2025	50,290	51,880	50,150	51,180	+1,740	+3.52%	278,367
Oct 17, 2025	49,070	50,190	48,380	49,440	-560	-1.12%	287,389
Oct 10, 2025	49,180	50,520	49,140	50,000	+2,480	+5.22%	265,856
Oct 3, 2025	46,960	47,540	46,090	47,520	+590	+1.26%	127,337
Sep 26, 2025	46,720	47,280	46,670	46,930	+470	+1.01%	98,731
Sep 19, 2025	46,360	47,330	45,920	46,460	+240	+0.52%	187,334
Sep 12, 2025	44,940	46,350	44,740	46,220	+1,850	+4.17%	235,825