1329 iShares Core Nikkei 225 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	34,410	44,250	31,950	40,730	+5,920	+17.01%	11,531,470

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	26,940	35,230	26,730	34,810	+7,635	+28.10%	8,444,377
2022	30,160	30,480	25,435	27,175	-2,735	-9.14%	6,483,927
2021	28,600	31,700	27,760	29,910	+1,460	+5.13%	6,539,520
2020	24,080	28,590	16,780	28,450	+3,950	+16.12%	7,517,913
2019	20,110	24,880	19,890	24,500	+3,830	+18.53%	4,606,587
2018	23,830	25,210	19,600	20,670	-2,800	-11.93%	3,962,707
2017	19,850	24,080	18,790	23,470	+3,820	+19.44%	1,362,175
2016	19,400	20,150	15,240	19,650	+50	+0.26%	2,896,274
2015	17,810	21,520	17,030	19,600	+1,660	+9.25%	3,216,221
2014	16,470	18,480	14,280	17,940	+1,340	+8.07%	1,943,918
2013	10,810	16,680	10,510	16,600	+6,060	+57.50%	2,133,420
2012	8,620	10,550	8,400	10,540	+2,020	+23.71%	631,150
2011	10,420	10,920	8,200	8,520	-1,750	-17.04%	1,018,490
2010	10,690	11,500	8,910	10,270	-280	-2.65%	628,200
2009	9,230	10,800	7,150	10,550	+1,720	+19.48%	749,220
2008	14,900	15,280	7,510	8,830	-6,720	-43.22%	510,410
2007	17,290	18,510	14,670	15,550	-1,640	-9.54%	378,260
2006	16,650	17,810	13,910	17,190	+940	+5.78%	501,890
2005	11,200	16,490	10,950	16,250	+5,060	+45.22%	160,250
2004	11,700	12,940	9,700	11,190	+1,190	+11.90%	31,690

iShares Core Nikkei 225 ETF(1329) Historical

Latest Yearly Price

Yearly Price