iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Nov 4, 2025

5,475 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Nov 4, 2025

5,475 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,151	5,475	3,190	5,254	+1,092	+26.24%	114,427,781

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,441	4,425	3,195	4,162	+681	+19.56%	116,559,600
2023	2,694	3,523	2,673	3,481	+764	+28.12%	84,443,772
2022	3,016	3,048	2,543	2,717	-274	-9.16%	64,839,269
2021	2,860	3,170	2,776	2,991	+146	+5.13%	65,395,198
2020	2,408	2,859	1,678	2,845	+395	+16.12%	75,179,132
2019	2,011	2,488	1,989	2,450	+383	+18.53%	46,065,870
2018	2,383	2,521	1,960	2,067	-280	-11.93%	39,627,070
2017	1,985	2,408	1,879	2,347	+382	+19.44%	13,621,750
2016	1,940	2,015	1,524	1,965	+5	+0.26%	28,962,740
2015	1,781	2,152	1,703	1,960	+166	+9.25%	32,162,210
2014	1,647	1,848	1,428	1,794	+134	+8.07%	19,439,179
2013	1,081	1,668	1,051	1,660	+606	+57.50%	21,334,199
2012	862	1,055	840	1,054	+202	+23.71%	6,311,500
2011	1,042	1,092	820	852	-175	-17.04%	10,184,900
2010	1,069	1,150	891	1,027	-28	-2.65%	6,282,000
2009	923	1,080	715	1,055	+172	+19.48%	7,492,200
2008	1,490	1,528	751	883	-672	-43.22%	5,104,100
2007	1,729	1,851	1,467	1,555	-164	-9.54%	3,782,600
2006	1,665	1,781	1,391	1,719	+94	+5.78%	5,018,900
2005	1,120	1,649	1,095	1,625	+506	+45.22%	1,602,500