Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,151 | 4,195 | 3,190 | 3,715 | -447 | -10.74% | 39,917,514 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,441 | 4,425 | 3,195 | 4,162 | +681 | +19.56% | 116,559,600 |
2023 | 2,694 | 3,523 | 2,673 | 3,481 | +764 | +28.12% | 84,443,772 |
2022 | 3,016 | 3,048 | 2,543 | 2,717 | -274 | -9.16% | 64,839,269 |
2021 | 2,860 | 3,170 | 2,776 | 2,991 | +146 | +5.13% | 65,395,198 |
2020 | 2,408 | 2,859 | 1,678 | 2,845 | +395 | +16.12% | 75,179,132 |
2019 | 2,011 | 2,488 | 1,989 | 2,450 | +383 | +18.53% | 46,065,870 |
2018 | 2,383 | 2,521 | 1,960 | 2,067 | -280 | -11.93% | 39,627,070 |
2017 | 1,985 | 2,408 | 1,879 | 2,347 | +382 | +19.44% | 13,621,750 |
2016 | 1,940 | 2,015 | 1,524 | 1,965 | +5 | +0.26% | 28,962,740 |
2015 | 1,781 | 2,152 | 1,703 | 1,960 | +166 | +9.25% | 32,162,210 |
2014 | 1,647 | 1,848 | 1,428 | 1,794 | +134 | +8.07% | 19,439,179 |
2013 | 1,081 | 1,668 | 1,051 | 1,660 | +606 | +57.50% | 21,334,199 |
2012 | 862 | 1,055 | 840 | 1,054 | +202 | +23.71% | 6,311,500 |
2011 | 1,042 | 1,092 | 820 | 852 | -175 | -17.04% | 10,184,900 |
2010 | 1,069 | 1,150 | 891 | 1,027 | -28 | -2.65% | 6,282,000 |
2009 | 923 | 1,080 | 715 | 1,055 | +172 | +19.48% | 7,492,200 |
2008 | 1,490 | 1,528 | 751 | 883 | -672 | -43.22% | 5,104,100 |
2007 | 1,729 | 1,851 | 1,467 | 1,555 | -164 | -9.54% | 3,782,600 |
2006 | 1,665 | 1,781 | 1,391 | 1,719 | +94 | +5.78% | 5,018,900 |
2005 | 1,120 | 1,649 | 1,095 | 1,625 | +506 | +45.22% | 1,602,500 |