kabutan

iShares Core Nikkei 225 ETF(1329) Historical

1329
TSE ETF
iShares Core Nikkei 225 ETF
5,254
JPY
-55
(-1.04%)
Dec 5, 3:30 pm JST
33.98
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,248
Dec 5, 3:18 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
5,475 JPY
52 Week Low Apr 7, 2025
3,190 JPY
Yearly High Nov 4, 2025
5,475 JPY
Yearly Low Apr 7, 2025
3,190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,233 5,309 5,118 5,254 +33 +0.63% 1,967,523

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,454 5,475 5,018 5,221 -234 -4.29% 11,339,009
Oct, 2025 4,660 5,455 4,615 5,455 +781 +16.71% 15,229,283
Sep, 2025 4,374 4,739 4,322 4,674 +263 +5.96% 7,999,572
Aug, 2025 4,245 4,532 4,148 4,411 +130 +3.04% 9,962,642
Jul, 2025 4,205 4,385 4,097 4,281 +66 +1.57% 9,276,088
Jun, 2025 3,920 4,259 3,886 4,215 +251 +6.33% 9,284,633
May, 2025 3,770 4,011 3,750 3,964 +214 +5.71% 9,279,342
Apr, 2025 3,742 3,755 3,190 3,750 +35 +0.94% 13,319,053
Mar, 2025 3,894 3,946 3,701 3,715 -124 -3.23% 9,724,611
Feb, 2025 4,012 4,086 3,806 3,839 -281 -6.82% 9,049,849
Jan, 2025 4,151 4,195 3,964 4,120 -42 -1.01% 7,996,180
Dec, 2024 3,971 4,204 3,948 4,162 +194 +4.89% 8,931,400
Nov, 2024 3,969 4,150 3,932 3,968 -102 -2.51% 7,135,070
Oct, 2024 3,983 4,186 3,916 4,070 +131 +3.33% 10,271,400
Sep, 2024 4,036 4,136 3,642 3,939 -51 -1.28% 11,271,001
Aug, 2024 4,046 4,046 3,195 3,990 -93 -2.28% 18,297,010
Jul, 2024 4,152 4,425 3,924 4,083 -41 -0.99% 9,847,513
Jun, 2024 4,039 4,149 3,954 4,124 +112 +2.79% 6,005,951
May, 2024 3,965 4,110 3,919 4,012 +15 +0.38% 7,379,020
Apr, 2024 4,238 4,242 3,826 3,997 -217 -5.15% 9,262,990