iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Jan 14, 2026

5,673 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Jan 14, 2026

5,673 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,334	5,673	5,316	5,555	+313	+5.97%	12,278,675

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,233	5,318	5,059	5,242	+21	+0.40%	9,825,191
Nov, 2025	5,454	5,475	5,018	5,221	-234	-4.29%	11,339,009
Oct, 2025	4,660	5,455	4,615	5,455	+781	+16.71%	15,229,283
Sep, 2025	4,374	4,739	4,322	4,674	+263	+5.96%	7,999,572
Aug, 2025	4,245	4,532	4,148	4,411	+130	+3.04%	9,962,642
Jul, 2025	4,205	4,385	4,097	4,281	+66	+1.57%	9,276,088
Jun, 2025	3,920	4,259	3,886	4,215	+251	+6.33%	9,284,633
May, 2025	3,770	4,011	3,750	3,964	+214	+5.71%	9,279,342
Apr, 2025	3,742	3,755	3,190	3,750	+35	+0.94%	13,319,053
Mar, 2025	3,894	3,946	3,701	3,715	-124	-3.23%	9,724,611
Feb, 2025	4,012	4,086	3,806	3,839	-281	-6.82%	9,049,849
Jan, 2025	4,151	4,195	3,964	4,120	-42	-1.01%	7,996,180
Dec, 2024	3,971	4,204	3,948	4,162	+194	+4.89%	8,931,400
Nov, 2024	3,969	4,150	3,932	3,968	-102	-2.51%	7,135,070
Oct, 2024	3,983	4,186	3,916	4,070	+131	+3.33%	10,271,400
Sep, 2024	4,036	4,136	3,642	3,939	-51	-1.28%	11,271,001
Aug, 2024	4,046	4,046	3,195	3,990	-93	-2.28%	18,297,010
Jul, 2024	4,152	4,425	3,924	4,083	-41	-0.99%	9,847,513
Jun, 2024	4,039	4,149	3,954	4,124	+112	+2.79%	6,005,951
May, 2024	3,965	4,110	3,919	4,012	+15	+0.38%	7,379,020