iShares Core Nikkei 225 ETF(1329) Historical
1329
TSE ETF
iShares Core Nikkei 225 ETF
Result
ー
6,723
JPY
-350
(-4.95%)
Oct 15, 3:30 pm JST
42.56
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.85
PTS
outside of trading hours
6,722
Oct 15, 6:41 pm JST
52 Week High
Jun 22, 2026
7,595
JPY
52 Week Low
Oct 17, 2025
4,938
JPY
Yearly High
Jun 22, 2026
7,595
JPY
Yearly Low
Mar 23, 2026
5,240
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 6,991 | 7,375 | 6,680 | 6,723 | -238 | -3.42% | 9,512,411 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 6,817 | 6,978 | 6,495 | 6,961 | +96 | +1.40% | 10,524,985 |
| Aug, 2026 | 6,643 | 7,205 | 6,529 | 6,865 | +155 | +2.31% | 8,278,373 |
| Jul, 2026 | 7,414 | 7,496 | 6,298 | 6,710 | -601 | -8.22% | 16,801,316 |
| Jun, 2026 | 6,908 | 7,595 | 6,492 | 7,311 | +423 | +6.14% | 19,529,375 |
| May, 2026 | 6,208 | 6,924 | 6,175 | 6,888 | +719 | +11.66% | 13,473,719 |
| Apr, 2026 | 5,516 | 6,336 | 5,441 | 6,169 | +838 | +15.72% | 13,004,061 |
| Mar, 2026 | 5,965 | 6,034 | 5,240 | 5,331 | -747 | -12.29% | 23,726,914 |
| Feb, 2026 | 5,585 | 6,136 | 5,467 | 6,078 | +532 | +9.59% | 17,135,344 |
| Jan, 2026 | 5,334 | 5,673 | 5,316 | 5,546 | +304 | +5.80% | 12,133,186 |
| Dec, 2025 | 5,233 | 5,318 | 5,059 | 5,242 | +21 | +0.40% | 9,825,191 |
| Nov, 2025 | 5,454 | 5,475 | 5,018 | 5,221 | -234 | -4.29% | 11,339,009 |
| Oct, 2025 | 4,660 | 5,455 | 4,615 | 5,455 | +781 | +16.71% | 15,229,283 |
| Sep, 2025 | 4,374 | 4,739 | 4,322 | 4,674 | +263 | +5.96% | 7,999,572 |
| Aug, 2025 | 4,245 | 4,532 | 4,148 | 4,411 | +130 | +3.04% | 9,962,642 |
| Jul, 2025 | 4,205 | 4,385 | 4,097 | 4,281 | +66 | +1.57% | 9,276,088 |
| Jun, 2025 | 3,920 | 4,259 | 3,886 | 4,215 | +251 | +6.33% | 9,284,633 |
| May, 2025 | 3,770 | 4,011 | 3,750 | 3,964 | +214 | +5.71% | 9,279,342 |
| Apr, 2025 | 3,742 | 3,755 | 3,190 | 3,750 | +35 | +0.94% | 13,319,053 |
| Mar, 2025 | 3,894 | 3,946 | 3,701 | 3,715 | -124 | -3.23% | 9,724,611 |
| Feb, 2025 | 4,012 | 4,086 | 3,806 | 3,839 | -281 | -6.82% | 9,049,849 |