Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,742 | 3,755 | 3,190 | 3,735 | +20 | +0.54% | 13,573,191 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,894 | 3,946 | 3,701 | 3,715 | -124 | -3.23% | 9,724,611 |
Feb, 2025 | 4,012 | 4,086 | 3,806 | 3,839 | -281 | -6.82% | 9,049,849 |
Jan, 2025 | 4,151 | 4,195 | 3,964 | 4,120 | -42 | -1.01% | 7,996,180 |
Dec, 2024 | 3,971 | 4,204 | 3,948 | 4,162 | +194 | +4.89% | 8,931,400 |
Nov, 2024 | 3,969 | 4,150 | 3,932 | 3,968 | -102 | -2.51% | 7,135,070 |
Oct, 2024 | 3,983 | 4,186 | 3,916 | 4,070 | +131 | +3.33% | 10,271,400 |
Sep, 2024 | 4,036 | 4,136 | 3,642 | 3,939 | -51 | -1.28% | 11,271,001 |
Aug, 2024 | 4,046 | 4,046 | 3,195 | 3,990 | -93 | -2.28% | 18,297,010 |
Jul, 2024 | 4,152 | 4,425 | 3,924 | 4,083 | -41 | -0.99% | 9,847,513 |
Jun, 2024 | 4,039 | 4,149 | 3,954 | 4,124 | +112 | +2.79% | 6,005,951 |
May, 2024 | 3,965 | 4,110 | 3,919 | 4,012 | +15 | +0.38% | 7,379,020 |
Apr, 2024 | 4,238 | 4,242 | 3,826 | 3,997 | -217 | -5.15% | 9,262,990 |
Mar, 2024 | 4,072 | 4,254 | 3,962 | 4,214 | +158 | +3.90% | 9,044,211 |
Feb, 2024 | 3,748 | 4,078 | 3,738 | 4,056 | +267 | +7.05% | 8,778,529 |
Jan, 2024 | 3,441 | 3,856 | 3,406 | 3,789 | +308 | +8.85% | 10,335,519 |
Dec, 2023 | 3,495 | 3,520 | 3,352 | 3,481 | 0 | 0.00% | 7,314,870 |
Nov, 2023 | 3,266 | 3,523 | 3,264 | 3,481 | +266 | +8.27% | 6,348,560 |
Oct, 2023 | 3,342 | 3,384 | 3,174 | 3,215 | -101 | -3.05% | 10,288,639 |
Sep, 2023 | 3,358 | 3,476 | 3,295 | 3,316 | -56 | -1.66% | 6,208,160 |
Aug, 2023 | 3,468 | 3,491 | 3,227 | 3,372 | -87 | -2.52% | 9,151,370 |