About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Nikkei 225 ETF(1329) Historical

1329
TSE ETF
iShares Core Nikkei 225 ETF
40,730
JPY
+430
(+1.07%)
Dec 23, 3:30 pm JST
260.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,250 JPY
52 Week Low Aug 5, 2024
31,950 JPY
Yearly High Jul 11, 2024
44,250 JPY
Yearly Low Aug 5, 2024
31,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 39,710 41,680 39,480 40,730 +1,050 +2.65% 768,649

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 39,690 41,500 39,320 39,680 -1,020 -2.51% 713,507
Oct, 2024 39,830 41,860 39,160 40,700 +1,310 +3.33% 1,027,140
Sep, 2024 40,360 41,360 36,420 39,390 -510 -1.28% 1,127,100
Aug, 2024 40,460 40,460 31,950 39,900 -930 -2.28% 1,829,701
Jul, 2024 41,520 44,250 39,240 40,830 -410 -0.99% 984,751
Jun, 2024 40,390 41,490 39,540 41,240 +1,120 +2.79% 600,595
May, 2024 39,650 41,100 39,190 40,120 +150 +0.38% 737,902
Apr, 2024 42,380 42,420 38,260 39,970 -2,170 -5.15% 926,299
Mar, 2024 40,720 42,540 39,620 42,140 +1,580 +3.90% 904,421
Feb, 2024 37,480 40,780 37,380 40,560 +2,670 +7.05% 877,853
Jan, 2024 34,410 38,560 34,060 37,890 +3,080 +8.85% 1,033,552
Dec, 2023 34,950 35,200 33,520 34,810 0 0.00% 731,487
Nov, 2023 32,660 35,230 32,640 34,810 +2,660 +8.27% 634,856
Oct, 2023 33,420 33,840 31,740 32,150 -1,010 -3.05% 1,028,864
Sep, 2023 33,580 34,760 32,950 33,160 -560 -1.66% 620,816
Aug, 2023 34,680 34,910 32,270 33,720 -870 -2.52% 915,137
Jul, 2023 34,970 35,200 33,140 34,590 -40 -0.12% 926,525
Jun, 2023 32,150 35,210 32,130 34,630 +2,470 +7.68% 932,634
May, 2023 30,230 32,920 30,120 32,160 +2,110 +7.02% 597,133
Apr, 2023 29,355 30,050 28,555 30,050 +855 +2.93% 579,857