Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 39,710 | 41,680 | 39,480 | 40,730 | +1,050 | +2.65% | 768,649 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 39,690 | 41,500 | 39,320 | 39,680 | -1,020 | -2.51% | 713,507 |
Oct, 2024 | 39,830 | 41,860 | 39,160 | 40,700 | +1,310 | +3.33% | 1,027,140 |
Sep, 2024 | 40,360 | 41,360 | 36,420 | 39,390 | -510 | -1.28% | 1,127,100 |
Aug, 2024 | 40,460 | 40,460 | 31,950 | 39,900 | -930 | -2.28% | 1,829,701 |
Jul, 2024 | 41,520 | 44,250 | 39,240 | 40,830 | -410 | -0.99% | 984,751 |
Jun, 2024 | 40,390 | 41,490 | 39,540 | 41,240 | +1,120 | +2.79% | 600,595 |
May, 2024 | 39,650 | 41,100 | 39,190 | 40,120 | +150 | +0.38% | 737,902 |
Apr, 2024 | 42,380 | 42,420 | 38,260 | 39,970 | -2,170 | -5.15% | 926,299 |
Mar, 2024 | 40,720 | 42,540 | 39,620 | 42,140 | +1,580 | +3.90% | 904,421 |
Feb, 2024 | 37,480 | 40,780 | 37,380 | 40,560 | +2,670 | +7.05% | 877,853 |
Jan, 2024 | 34,410 | 38,560 | 34,060 | 37,890 | +3,080 | +8.85% | 1,033,552 |
Dec, 2023 | 34,950 | 35,200 | 33,520 | 34,810 | 0 | 0.00% | 731,487 |
Nov, 2023 | 32,660 | 35,230 | 32,640 | 34,810 | +2,660 | +8.27% | 634,856 |
Oct, 2023 | 33,420 | 33,840 | 31,740 | 32,150 | -1,010 | -3.05% | 1,028,864 |
Sep, 2023 | 33,580 | 34,760 | 32,950 | 33,160 | -560 | -1.66% | 620,816 |
Aug, 2023 | 34,680 | 34,910 | 32,270 | 33,720 | -870 | -2.52% | 915,137 |
Jul, 2023 | 34,970 | 35,200 | 33,140 | 34,590 | -40 | -0.12% | 926,525 |
Jun, 2023 | 32,150 | 35,210 | 32,130 | 34,630 | +2,470 | +7.68% | 932,634 |
May, 2023 | 30,230 | 32,920 | 30,120 | 32,160 | +2,110 | +7.02% | 597,133 |
Apr, 2023 | 29,355 | 30,050 | 28,555 | 30,050 | +855 | +2.93% | 579,857 |