Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,595 | 3,730 | 3,550 | 3,715 | +100 | +2.77% | 6,012,105 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,540 | 3,620 | 3,505 | 3,615 | +110 | +3.14% | 1,069,983 |
Apr 11, 2025 | 3,250 | 3,630 | 3,190 | 3,505 | -25 | -0.71% | 3,920,191 |
Apr 4, 2025 | 3,746 | 3,752 | 3,465 | 3,530 | -329 | -8.53% | 4,229,325 |
Mar 28, 2025 | 3,906 | 3,946 | 3,839 | 3,859 | -32 | -0.82% | 1,586,140 |
Mar 21, 2025 | 3,873 | 3,937 | 3,859 | 3,891 | +60 | +1.57% | 1,163,240 |
Mar 14, 2025 | 3,823 | 3,854 | 3,716 | 3,831 | +23 | +0.60% | 2,414,710 |
Mar 7, 2025 | 3,894 | 3,912 | 3,802 | 3,808 | -31 | -0.81% | 2,475,790 |
Feb 28, 2025 | 3,938 | 3,972 | 3,806 | 3,839 | -169 | -4.22% | 4,140,620 |
Feb 21, 2025 | 4,032 | 4,077 | 3,970 | 4,008 | -37 | -0.91% | 1,661,640 |
Feb 14, 2025 | 3,997 | 4,086 | 3,986 | 4,045 | +43 | +1.07% | 952,780 |
Feb 7, 2025 | 4,012 | 4,082 | 3,999 | 4,002 | -118 | -2.86% | 2,294,810 |
Jan 31, 2025 | 4,182 | 4,194 | 4,049 | 4,120 | -43 | -1.03% | 1,790,880 |
Jan 24, 2025 | 4,031 | 4,193 | 4,023 | 4,163 | +155 | +3.87% | 2,122,980 |
Jan 17, 2025 | 4,053 | 4,066 | 3,964 | 4,008 | -76 | -1.86% | 2,157,520 |
Jan 10, 2025 | 4,151 | 4,195 | 4,078 | 4,084 | -78 | -1.87% | 1,924,800 |
Dec 30, 2024 | 4,194 | 4,196 | 4,151 | 4,162 | -25 | -0.60% | 551,960 |
Dec 27, 2024 | 4,065 | 4,204 | 4,040 | 4,187 | +157 | +3.90% | 1,218,710 |
Dec 20, 2024 | 4,111 | 4,137 | 3,990 | 4,030 | -75 | -1.83% | 1,175,720 |
Dec 13, 2024 | 4,086 | 4,168 | 4,053 | 4,105 | +45 | +1.11% | 4,241,800 |
Dec 6, 2024 | 3,971 | 4,123 | 3,948 | 4,060 | +92 | +2.32% | 1,743,210 |