About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Nikkei 225 ETF(1329) Historical

1329
TSE ETF
iShares Core Nikkei 225 ETF
40,730
JPY
+430
(+1.07%)
Dec 23, 3:30 pm JST
260.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,250 JPY
52 Week Low Aug 5, 2024
31,950 JPY
Yearly High Jul 11, 2024
44,250 JPY
Yearly Low Aug 5, 2024
31,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,650 40,780 40,400 40,730 +430 +1.07% 26,288

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,110 41,370 39,900 40,300 -750 -1.83% 117,572
Dec 13, 2024 40,860 41,680 40,530 41,050 +450 +1.11% 424,180
Dec 6, 2024 39,710 41,230 39,480 40,600 +920 +2.32% 174,321
Nov 29, 2024 40,280 40,620 39,320 39,680 -170 -0.43% 126,259
Nov 22, 2024 39,740 40,110 39,470 39,850 -350 -0.87% 130,800
Nov 15, 2024 40,930 41,440 40,090 40,200 -860 -2.09% 202,576
Nov 8, 2024 39,840 41,500 39,660 41,060 +1,160 +2.91% 172,061
Nov 1, 2024 39,290 40,990 39,240 39,900 +490 +1.24% 282,664
Oct 25, 2024 40,520 40,680 39,230 39,410 -1,100 -2.72% 208,698
Oct 18, 2024 41,640 41,860 40,440 40,510 -610 -1.48% 175,626
Oct 11, 2024 41,070 41,230 40,360 41,120 +990 +2.47% 229,321
Oct 4, 2024 39,460 40,520 39,160 40,130 -1,160 -2.81% 318,919
Sep 27, 2024 39,530 41,360 39,110 41,290 +2,300 +5.90% 231,280
Sep 20, 2024 37,770 39,240 37,010 38,990 +1,190 +3.15% 141,141
Sep 13, 2024 36,490 38,160 36,420 37,800 +190 +0.51% 374,152
Sep 6, 2024 40,360 40,390 37,450 37,610 -2,290 -5.74% 274,250
Aug 30, 2024 39,330 39,950 39,050 39,900 +240 +0.61% 91,634
Aug 23, 2024 39,150 39,670 38,540 39,660 +330 +0.84% 235,479
Aug 16, 2024 36,860 39,380 36,820 39,330 +3,770 +10.60% 204,519
Aug 9, 2024 35,640 37,410 31,950 35,560 -2,460 -6.47% 997,510