iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Jan 14, 2026

5,673 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Jan 14, 2026

5,673 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,489	5,627	5,480	5,555	-50	-0.89%	3,143,756

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,558	5,627	5,410	5,605	-16	-0.28%	2,413,405
Jan 16, 2026	5,608	5,673	5,566	5,621	+213	+3.94%	2,649,645
Jan 9, 2026	5,334	5,470	5,316	5,408	+166	+3.17%	4,071,869
Dec 30, 2025	5,277	5,278	5,228	5,242	-35	-0.66%	1,770,442
Dec 26, 2025	5,246	5,298	5,225	5,277	+131	+2.55%	1,444,333
Dec 19, 2025	5,206	5,239	5,059	5,146	-149	-2.81%	2,273,027
Dec 12, 2025	5,277	5,318	5,194	5,295	+41	+0.78%	2,369,867
Dec 5, 2025	5,233	5,309	5,118	5,254	+33	+0.63%	1,967,523
Nov 28, 2025	5,148	5,234	5,047	5,221	+155	+3.06%	1,772,670
Nov 21, 2025	5,218	5,260	5,018	5,066	-176	-3.36%	3,560,495
Nov 14, 2025	5,287	5,357	5,216	5,242	-11	-0.21%	1,660,246
Nov 7, 2025	5,454	5,475	5,105	5,253	-202	-3.70%	4,345,599
Oct 31, 2025	5,204	5,455	5,195	5,455	+327	+6.38%	2,903,270
Oct 24, 2025	5,034	5,195	5,021	5,128	+182	+3.68%	6,300,970
Oct 17, 2025	4,925	5,024	4,841	4,946	-49	-0.98%	2,378,128
Oct 10, 2025	4,935	5,058	4,917	4,995	+233	+4.89%	2,546,420
Oct 3, 2025	4,698	4,762	4,615	4,762	+64	+1.36%	2,061,014
Sep 26, 2025	4,674	4,733	4,671	4,698	+43	+0.92%	1,013,501
Sep 19, 2025	4,641	4,739	4,595	4,655	+36	+0.78%	1,829,277
Sep 12, 2025	4,493	4,641	4,478	4,619	+176	+3.96%	2,656,913