iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Nov 4, 2025

5,475 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Nov 4, 2025

5,475 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,233	5,309	5,118	5,254	+33	+0.63%	1,967,523

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,148	5,234	5,047	5,221	+155	+3.06%	1,772,670
Nov 21, 2025	5,218	5,260	5,018	5,066	-176	-3.36%	3,560,495
Nov 14, 2025	5,287	5,357	5,216	5,242	-11	-0.21%	1,660,246
Nov 7, 2025	5,454	5,475	5,105	5,253	-202	-3.70%	4,345,599
Oct 31, 2025	5,204	5,455	5,195	5,455	+327	+6.38%	2,903,270
Oct 24, 2025	5,034	5,195	5,021	5,128	+182	+3.68%	6,300,970
Oct 17, 2025	4,925	5,024	4,841	4,946	-49	-0.98%	2,378,128
Oct 10, 2025	4,935	5,058	4,917	4,995	+233	+4.89%	2,546,420
Oct 3, 2025	4,698	4,762	4,615	4,762	+64	+1.36%	2,061,014
Sep 26, 2025	4,674	4,733	4,671	4,698	+43	+0.92%	1,013,501
Sep 19, 2025	4,641	4,739	4,595	4,655	+36	+0.78%	1,829,277
Sep 12, 2025	4,493	4,641	4,478	4,619	+176	+3.96%	2,656,913
Sep 5, 2025	4,374	4,466	4,322	4,443	+32	+0.73%	1,539,360
Aug 29, 2025	4,451	4,461	4,351	4,411	+8	+0.18%	2,393,247
Aug 22, 2025	4,486	4,532	4,371	4,403	-72	-1.61%	1,770,579
Aug 15, 2025	4,359	4,487	4,359	4,475	+159	+3.68%	2,328,335
Aug 8, 2025	4,150	4,340	4,148	4,316	+57	+1.34%	2,106,710
Aug 1, 2025	4,321	4,325	4,229	4,259	-59	-1.37%	2,412,431
Jul 25, 2025	4,151	4,385	4,127	4,318	+164	+3.95%	2,452,242
Jul 18, 2025	4,107	4,179	4,097	4,154	+27	+0.65%	2,395,903