Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,650 | 40,780 | 40,400 | 40,730 | +430 | +1.07% | 26,288 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,110 | 41,370 | 39,900 | 40,300 | -750 | -1.83% | 117,572 |
Dec 13, 2024 | 40,860 | 41,680 | 40,530 | 41,050 | +450 | +1.11% | 424,180 |
Dec 6, 2024 | 39,710 | 41,230 | 39,480 | 40,600 | +920 | +2.32% | 174,321 |
Nov 29, 2024 | 40,280 | 40,620 | 39,320 | 39,680 | -170 | -0.43% | 126,259 |
Nov 22, 2024 | 39,740 | 40,110 | 39,470 | 39,850 | -350 | -0.87% | 130,800 |
Nov 15, 2024 | 40,930 | 41,440 | 40,090 | 40,200 | -860 | -2.09% | 202,576 |
Nov 8, 2024 | 39,840 | 41,500 | 39,660 | 41,060 | +1,160 | +2.91% | 172,061 |
Nov 1, 2024 | 39,290 | 40,990 | 39,240 | 39,900 | +490 | +1.24% | 282,664 |
Oct 25, 2024 | 40,520 | 40,680 | 39,230 | 39,410 | -1,100 | -2.72% | 208,698 |
Oct 18, 2024 | 41,640 | 41,860 | 40,440 | 40,510 | -610 | -1.48% | 175,626 |
Oct 11, 2024 | 41,070 | 41,230 | 40,360 | 41,120 | +990 | +2.47% | 229,321 |
Oct 4, 2024 | 39,460 | 40,520 | 39,160 | 40,130 | -1,160 | -2.81% | 318,919 |
Sep 27, 2024 | 39,530 | 41,360 | 39,110 | 41,290 | +2,300 | +5.90% | 231,280 |
Sep 20, 2024 | 37,770 | 39,240 | 37,010 | 38,990 | +1,190 | +3.15% | 141,141 |
Sep 13, 2024 | 36,490 | 38,160 | 36,420 | 37,800 | +190 | +0.51% | 374,152 |
Sep 6, 2024 | 40,360 | 40,390 | 37,450 | 37,610 | -2,290 | -5.74% | 274,250 |
Aug 30, 2024 | 39,330 | 39,950 | 39,050 | 39,900 | +240 | +0.61% | 91,634 |
Aug 23, 2024 | 39,150 | 39,670 | 38,540 | 39,660 | +330 | +0.84% | 235,479 |
Aug 16, 2024 | 36,860 | 39,380 | 36,820 | 39,330 | +3,770 | +10.60% | 204,519 |
Aug 9, 2024 | 35,640 | 37,410 | 31,950 | 35,560 | -2,460 | -6.47% | 997,510 |