iShares Core Nikkei 225 ETF(1329) Historical
1329
TSE ETF
iShares Core Nikkei 225 ETF
Result
ー
7,187
JPY
-15
(-0.21%)
Oct 9, 3:30 pm JST
45.42
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
11.07
PTS
outside of trading hours
7,190
Oct 9, 10:50 pm JST
52 Week High
Jun 22, 2026
7,595
JPY
52 Week Low
Oct 14, 2025
4,841
JPY
Yearly High
Jun 22, 2026
7,595
JPY
Yearly Low
Mar 23, 2026
5,240
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7,126 | 7,204 | 7,099 | 7,187 | -15 | -0.21% | 229,597 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7,241 | 7,375 | 7,099 | 7,187 | +83 | +1.17% | 2,227,377 |
| Oct 2, 2026 | 6,894 | 7,186 | 6,740 | 7,104 | +230 | +3.35% | 4,741,957 |
| Sep 25, 2026 | 6,840 | 6,877 | 6,788 | 6,874 | +134 | +1.99% | 692,240 |
| Sep 18, 2026 | 6,520 | 6,778 | 6,495 | 6,740 | +104 | +1.57% | 1,748,139 |
| Sep 11, 2026 | 6,845 | 6,917 | 6,531 | 6,636 | -93 | -1.38% | 2,929,602 |
| Sep 4, 2026 | 6,708 | 6,892 | 6,603 | 6,729 | -137 | -2.00% | 2,387,943 |
| Aug 28, 2026 | 6,849 | 6,944 | 6,688 | 6,866 | +24 | +0.35% | 1,170,064 |
| Aug 21, 2026 | 7,134 | 7,165 | 6,743 | 6,842 | -264 | -3.72% | 2,374,828 |
| Aug 14, 2026 | 6,849 | 7,205 | 6,835 | 7,106 | +306 | +4.50% | 1,591,031 |
| Aug 7, 2026 | 6,643 | 6,903 | 6,529 | 6,800 | +90 | +1.34% | 2,707,774 |
| Jul 31, 2026 | 6,799 | 6,818 | 6,298 | 6,710 | -23 | -0.34% | 3,065,929 |
| Jul 24, 2026 | 6,753 | 7,038 | 6,688 | 6,733 | +35 | +0.52% | 2,085,739 |
| Jul 17, 2026 | 7,130 | 7,195 | 6,531 | 6,698 | -456 | -6.37% | 3,940,950 |
| Jul 10, 2026 | 7,301 | 7,331 | 6,975 | 7,154 | -126 | -1.73% | 4,642,445 |
| Jul 3, 2026 | 7,261 | 7,496 | 7,046 | 7,280 | +55 | +0.76% | 4,854,709 |
| Jun 26, 2026 | 7,421 | 7,595 | 7,127 | 7,225 | -205 | -2.76% | 5,029,456 |
| Jun 19, 2026 | 7,138 | 7,511 | 7,133 | 7,430 | +557 | +8.10% | 3,561,567 |
| Jun 12, 2026 | 6,658 | 6,980 | 6,492 | 6,873 | -70 | -1.01% | 5,712,766 |
| Jun 5, 2026 | 6,908 | 7,159 | 6,825 | 6,943 | +55 | +0.80% | 3,437,131 |
| May 29, 2026 | 6,673 | 6,924 | 6,642 | 6,888 | +305 | +4.63% | 4,093,859 |