iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Nov 4, 2025

5,475 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Nov 4, 2025

5,475 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,233	5,309	5,118	5,254	+33	+0.63%	1,967,523

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,221	+3.06%	5,175	1,772,670	105,753	120,021	1.13
Nov 21, 2025	5,066	-3.36%	5,125	3,560,495	101,966	117,129	1.15
Nov 14, 2025	5,242	-0.21%	5,290	1,660,246	98,766	141,659	1.43
Nov 7, 2025	5,253	-3.70%	5,263	4,345,599	121,340	141,193	1.16
Oct 31, 2025	5,455	+6.38%	5,313	2,903,270	106,150	135,041	1.27
Oct 24, 2025	5,128	+3.68%	5,116	6,300,970	55,584	126,550	2.28
Oct 17, 2025	4,946	-0.98%	4,950	2,378,128	55,270	101,853	1.84
Oct 10, 2025	4,995	+4.89%	4,988	2,546,420	50,997	131,317	2.57
Oct 3, 2025	4,762	+1.36%	4,678	2,061,014	106,035	134,752	1.27
Sep 26, 2025	4,698	+0.92%	4,703	1,013,501	82,730	147,970	1.79
Sep 19, 2025	4,655	+0.78%	4,666	1,829,277	80,036	140,104	1.75
Sep 12, 2025	4,619	+3.96%	4,544	2,656,913	75,726	140,634	1.86
Sep 5, 2025	4,443	+0.73%	4,382	1,539,360	62,434	137,933	2.21
Aug 29, 2025	4,411	+0.18%	4,397	2,393,247	68,995	143,830	2.08
Aug 22, 2025	4,403	-1.61%	4,459	1,770,579	72,088	147,021	2.04
Aug 15, 2025	4,475	+3.68%	4,440	2,328,335	78,236	141,684	1.81
Aug 8, 2025	4,316	+1.34%	4,234	2,106,710	70,676	145,854	2.06
Aug 1, 2025	4,259	-1.37%	4,255	2,412,431	80,857	137,977	1.71
Jul 25, 2025	4,318	+3.95%	4,287	2,452,242	75,590	156,277	2.07
Jul 18, 2025	4,154	+0.65%	4,126	2,395,903	72,335	144,028	1.99