1329 iShares Core Nikkei 225 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	40,650	40,780	40,400	40,770	+470	+1.17%	25,984

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	40,300	-1.83%	40,615	117,572	ー	ー	ー
Dec 13, 2024	41,050	+1.11%	41,194	424,180	5,441	12,310	2.26
Dec 6, 2024	40,600	+2.32%	40,482	174,321	5,136	14,610	2.84
Nov 29, 2024	39,680	-0.43%	39,877	126,259	3,030	16,468	5.43
Nov 22, 2024	39,850	-0.87%	39,820	130,800	2,773	15,325	5.53
Nov 15, 2024	40,200	-2.09%	40,745	202,576	2,534	13,800	5.45
Nov 8, 2024	41,060	+2.91%	40,836	172,061	6,975	11,701	1.68
Nov 1, 2024	39,900	+1.24%	40,178	282,664	3,606	16,593	4.60
Oct 25, 2024	39,410	-2.72%	39,751	208,698	6,418	12,701	1.98
Oct 18, 2024	40,510	-1.48%	41,079	175,626	6,965	12,371	1.78
Oct 11, 2024	41,120	+2.47%	40,923	229,321	6,252	14,253	2.28
Oct 4, 2024	40,130	-2.81%	39,851	318,919	5,807	13,514	2.33
Sep 27, 2024	41,290	+5.90%	40,128	231,280	5,963	13,387	2.25
Sep 20, 2024	38,990	+3.15%	37,947	141,141	7,866	15,892	2.02
Sep 13, 2024	37,800	+0.51%	37,416	374,152	7,501	16,465	2.20
Sep 6, 2024	37,610	-5.74%	38,618	274,250	6,174	14,773	2.39
Aug 30, 2024	39,900	+0.61%	39,486	91,634	4,704	11,502	2.45
Aug 23, 2024	39,660	+0.84%	39,268	235,479	5,381	11,843	2.20
Aug 16, 2024	39,330	+10.60%	37,907	204,519	3,818	13,716	3.59
Aug 9, 2024	35,560	-6.47%	35,585	997,510	2,318	14,447	6.23

iShares Core Nikkei 225 ETF(1329) Historical

Latest Weekly Price

Weekly Margin Balance