1329 iShares Core Nikkei 225 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	3,540	3,590	3,530	3,570	+65	+1.85%	855,293

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,505	-0.71%	3,382	3,920,191	32,024	249,628	7.80
Apr 4, 2025	3,530	-8.53%	3,677	4,229,325	27,642	259,931	9.40
Mar 28, 2025	3,859	-0.82%	3,888	1,586,140	3,621	22,057	6.09
Mar 21, 2025	3,891	+1.57%	3,904	1,163,240	2,672	21,778	8.15
Mar 14, 2025	3,831	+0.60%	3,786	2,414,710	2,054	23,969	11.67
Mar 7, 2025	3,808	-0.81%	3,845	2,475,790	2,233	24,225	10.85
Feb 28, 2025	3,839	-4.22%	3,905	4,140,620	3,450	23,905	6.93
Feb 21, 2025	4,008	-0.91%	4,023	1,661,640	7,273	14,305	1.97
Feb 14, 2025	4,045	+1.07%	4,043	952,780	2,600	8,276	3.18
Feb 7, 2025	4,002	-2.86%	4,028	2,294,810	3,100	8,409	2.71
Jan 31, 2025	4,120	-1.03%	4,096	1,790,880	3,663	7,896	2.16
Jan 24, 2025	4,163	+3.87%	4,107	2,122,980	6,676	7,926	1.19
Jan 17, 2025	4,008	-1.86%	4,002	2,157,520	6,275	10,944	1.74
Jan 10, 2025	4,084	-1.87%	4,130	1,924,800	5,385	8,782	1.63
Dec 30, 2024	4,162	-0.60%	4,170	551,960	ー	ー	ー
Dec 27, 2024	4,187	+3.90%	4,114	1,218,710	6,312	8,185	1.30
Dec 20, 2024	4,030	-1.83%	4,061	1,175,720	4,386	11,965	2.73
Dec 13, 2024	4,105	+1.11%	4,119	4,241,800	5,441	12,310	2.26
Dec 6, 2024	4,060	+2.32%	4,048	1,743,210	5,136	14,610	2.84
Nov 29, 2024	3,968	-0.43%	3,987	1,262,590	3,030	16,468	5.43

iShares Core Nikkei 225 ETF(1329) Historical

Latest Weekly Price

Weekly Margin Balance