iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Jan 14, 2026

5,673 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Jan 14, 2026

5,673 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,489	5,627	5,480	5,555	-50	-0.89%	3,143,756

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,605	-0.28%	5,528	2,413,405	21,581	161,490	7.48
Jan 16, 2026	5,621	+3.94%	5,616	2,649,645	23,321	151,577	6.50
Jan 9, 2026	5,408	+3.17%	5,413	4,071,869	37,310	112,931	3.03
Dec 30, 2025	5,242	-0.66%	5,246	1,770,442	ー	ー	ー
Dec 26, 2025	5,277	+2.55%	5,251	1,444,333	87,499	118,506	1.35
Dec 19, 2025	5,146	-2.81%	5,141	2,273,027	84,386	148,998	1.77
Dec 12, 2025	5,295	+0.78%	5,262	2,369,867	94,626	143,854	1.52
Dec 5, 2025	5,254	+0.63%	5,197	1,967,523	99,826	137,083	1.37
Nov 28, 2025	5,221	+3.06%	5,175	1,772,670	105,753	120,021	1.13
Nov 21, 2025	5,066	-3.36%	5,125	3,560,495	101,966	117,129	1.15
Nov 14, 2025	5,242	-0.21%	5,290	1,660,246	98,766	141,659	1.43
Nov 7, 2025	5,253	-3.70%	5,263	4,345,599	121,340	141,193	1.16
Oct 31, 2025	5,455	+6.38%	5,313	2,903,270	106,150	135,041	1.27
Oct 24, 2025	5,128	+3.68%	5,116	6,300,970	55,584	126,550	2.28
Oct 17, 2025	4,946	-0.98%	4,950	2,378,128	55,270	101,853	1.84
Oct 10, 2025	4,995	+4.89%	4,988	2,546,420	50,997	131,317	2.57
Oct 3, 2025	4,762	+1.36%	4,678	2,061,014	106,035	134,752	1.27
Sep 26, 2025	4,698	+0.92%	4,703	1,013,501	82,730	147,970	1.79
Sep 19, 2025	4,655	+0.78%	4,666	1,829,277	80,036	140,104	1.75
Sep 12, 2025	4,619	+3.96%	4,544	2,656,913	75,726	140,634	1.86