About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Nikkei 225 ETF(1329) Historical

1329
TSE ETF
iShares Core Nikkei 225 ETF
40,730
JPY
+430
(+1.07%)
Dec 23, 3:30 pm JST
260.10
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
40,765
Dec 23, 3:22 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
44,250 JPY
52 Week Low Aug 5, 2024
31,950 JPY
Yearly High Jul 11, 2024
44,250 JPY
Yearly Low Aug 5, 2024
31,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,650 40,780 40,400 40,730 +430 +1.07% 26,288

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,530 40,590 40,260 40,300 -80 -0.20% 21,572
Dec 19, 2024 39,910 40,470 39,900 40,380 -300 -0.74% 39,877
Dec 18, 2024 40,790 40,960 40,680 40,680 -290 -0.71% 19,037
Dec 17, 2024 41,170 41,370 40,960 40,970 +10 +0.02% 14,687
Dec 16, 2024 41,110 41,210 40,940 40,960 -90 -0.22% 22,399
Dec 13, 2024 41,410 41,410 40,820 41,050 -490 -1.18% 231,364
Dec 12, 2024 41,480 41,680 41,420 41,540 +570 +1.39% 139,254
Dec 11, 2024 40,930 40,970 40,700 40,970 +50 +0.12% 9,488
Dec 10, 2024 40,960 41,040 40,730 40,920 +220 +0.54% 23,593
Dec 9, 2024 40,860 40,910 40,530 40,700 +100 +0.25% 20,481
Dec 6, 2024 40,950 41,030 40,490 40,600 -380 -0.93% 15,360
Dec 5, 2024 41,210 41,230 40,890 40,980 +200 +0.49% 25,926
Dec 4, 2024 40,850 40,980 40,600 40,780 +30 +0.07% 26,668
Dec 3, 2024 40,250 40,990 40,250 40,750 +750 +1.88% 52,484
Dec 2, 2024 39,710 40,090 39,480 40,000 +320 +0.81% 53,883
Nov 29, 2024 39,740 39,800 39,500 39,680 -210 -0.53% 10,156
Nov 28, 2024 39,420 40,020 39,320 39,890 +200 +0.50% 32,912
Nov 27, 2024 39,790 39,860 39,520 39,690 -230 -0.58% 25,640
Nov 26, 2024 40,090 40,090 39,550 39,920 -410 -1.02% 30,730
Nov 25, 2024 40,280 40,620 40,220 40,330 +480 +1.20% 26,821