iShares Core Nikkei 225 ETF(1329) Historical
1329
TSE ETF
iShares Core Nikkei 225 ETF
Result
ー
7,187
JPY
-15
(-0.21%)
Oct 9, 3:30 pm JST
45.42
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
11.07
PTS
outside of trading hours
7,190
Oct 9, 10:50 pm JST
52 Week High
Jun 22, 2026
7,595
JPY
52 Week Low
Oct 14, 2025
4,841
JPY
Yearly High
Jun 22, 2026
7,595
JPY
Yearly Low
Mar 23, 2026
5,240
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7,126 | 7,204 | 7,099 | 7,187 | -15 | -0.21% | 229,597 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7,279 | 7,287 | 7,202 | 7,202 | -105 | -1.44% | 393,215 |
| Oct 7, 2026 | 7,360 | 7,375 | 7,294 | 7,307 | -67 | -0.91% | 275,593 |
| Oct 6, 2026 | 7,294 | 7,374 | 7,271 | 7,374 | +91 | +1.25% | 379,767 |
| Oct 5, 2026 | 7,241 | 7,298 | 7,224 | 7,283 | +179 | +2.52% | 949,205 |
| Oct 2, 2026 | 7,122 | 7,159 | 7,096 | 7,104 | -76 | -1.06% | 691,825 |
| Oct 1, 2026 | 6,991 | 7,186 | 6,990 | 7,180 | +219 | +3.15% | 848,395 |
| Sep 30, 2026 | 6,914 | 6,978 | 6,883 | 6,961 | +150 | +2.20% | 2,140,965 |
| Sep 29, 2026 | 6,833 | 6,867 | 6,740 | 6,811 | -13 | -0.19% | 725,529 |
| Sep 28, 2026 | 6,894 | 6,940 | 6,824 | 6,824 | -50 | -0.73% | 335,243 |
| Sep 25, 2026 | 6,788 | 6,877 | 6,788 | 6,874 | +73 | +1.07% | 226,530 |
| Sep 24, 2026 | 6,840 | 6,862 | 6,789 | 6,801 | +61 | +0.91% | 465,710 |
| Sep 18, 2026 | 6,720 | 6,778 | 6,671 | 6,740 | +96 | +1.44% | 321,422 |
| Sep 17, 2026 | 6,704 | 6,709 | 6,611 | 6,644 | +19 | +0.29% | 178,152 |
| Sep 16, 2026 | 6,594 | 6,625 | 6,544 | 6,625 | +50 | +0.76% | 158,145 |
| Sep 15, 2026 | 6,530 | 6,639 | 6,518 | 6,575 | -17 | -0.26% | 395,298 |
| Sep 14, 2026 | 6,520 | 6,594 | 6,495 | 6,592 | -44 | -0.66% | 695,122 |
| Sep 11, 2026 | 6,551 | 6,637 | 6,531 | 6,636 | -115 | -1.70% | 705,878 |
| Sep 10, 2026 | 6,698 | 6,751 | 6,645 | 6,751 | +9 | +0.13% | 338,613 |
| Sep 9, 2026 | 6,734 | 6,811 | 6,730 | 6,742 | -22 | -0.33% | 211,124 |
| Sep 8, 2026 | 6,820 | 6,917 | 6,764 | 6,764 | -106 | -1.54% | 1,293,012 |