iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Jan 14, 2026

5,673 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Jan 14, 2026

5,673 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,622	5,627	5,530	5,555	+5	+0.09%	563,605

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,516	5,571	5,496	5,550	+5	+0.09%	745,332
Jan 27, 2026	5,511	5,552	5,480	5,545	+36	+0.65%	270,466
Jan 26, 2026	5,489	5,532	5,483	5,509	-96	-1.71%	1,000,748
Jan 23, 2026	5,619	5,627	5,583	5,605	+13	+0.23%	350,402
Jan 22, 2026	5,587	5,613	5,548	5,592	+99	+1.80%	406,165
Jan 21, 2026	5,420	5,501	5,410	5,493	-27	-0.49%	1,031,794
Jan 20, 2026	5,565	5,565	5,505	5,520	-61	-1.09%	312,161
Jan 19, 2026	5,558	5,581	5,526	5,581	-40	-0.71%	312,883
Jan 16, 2026	5,634	5,636	5,594	5,621	-17	-0.30%	296,487
Jan 15, 2026	5,622	5,638	5,593	5,638	-27	-0.48%	880,979
Jan 14, 2026	5,619	5,673	5,603	5,665	+90	+1.61%	792,510
Jan 13, 2026	5,608	5,609	5,566	5,575	+167	+3.09%	679,669
Jan 9, 2026	5,358	5,411	5,344	5,408	+85	+1.60%	229,993
Jan 8, 2026	5,391	5,398	5,316	5,323	-82	-1.52%	403,174
Jan 7, 2026	5,436	5,457	5,397	5,405	-60	-1.10%	417,354
Jan 6, 2026	5,437	5,470	5,418	5,465	+59	+1.09%	1,879,595
Jan 5, 2026	5,334	5,418	5,331	5,406	+164	+3.13%	1,141,753
Dec 30, 2025	5,239	5,263	5,228	5,242	-11	-0.21%	1,477,185
Dec 29, 2025	5,277	5,278	5,240	5,253	-24	-0.45%	293,257
Dec 26, 2025	5,251	5,298	5,251	5,277	+40	+0.76%	314,125