Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,650 | 40,780 | 40,400 | 40,730 | +430 | +1.07% | 26,288 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,530 | 40,590 | 40,260 | 40,300 | -80 | -0.20% | 21,572 |
Dec 19, 2024 | 39,910 | 40,470 | 39,900 | 40,380 | -300 | -0.74% | 39,877 |
Dec 18, 2024 | 40,790 | 40,960 | 40,680 | 40,680 | -290 | -0.71% | 19,037 |
Dec 17, 2024 | 41,170 | 41,370 | 40,960 | 40,970 | +10 | +0.02% | 14,687 |
Dec 16, 2024 | 41,110 | 41,210 | 40,940 | 40,960 | -90 | -0.22% | 22,399 |
Dec 13, 2024 | 41,410 | 41,410 | 40,820 | 41,050 | -490 | -1.18% | 231,364 |
Dec 12, 2024 | 41,480 | 41,680 | 41,420 | 41,540 | +570 | +1.39% | 139,254 |
Dec 11, 2024 | 40,930 | 40,970 | 40,700 | 40,970 | +50 | +0.12% | 9,488 |
Dec 10, 2024 | 40,960 | 41,040 | 40,730 | 40,920 | +220 | +0.54% | 23,593 |
Dec 9, 2024 | 40,860 | 40,910 | 40,530 | 40,700 | +100 | +0.25% | 20,481 |
Dec 6, 2024 | 40,950 | 41,030 | 40,490 | 40,600 | -380 | -0.93% | 15,360 |
Dec 5, 2024 | 41,210 | 41,230 | 40,890 | 40,980 | +200 | +0.49% | 25,926 |
Dec 4, 2024 | 40,850 | 40,980 | 40,600 | 40,780 | +30 | +0.07% | 26,668 |
Dec 3, 2024 | 40,250 | 40,990 | 40,250 | 40,750 | +750 | +1.88% | 52,484 |
Dec 2, 2024 | 39,710 | 40,090 | 39,480 | 40,000 | +320 | +0.81% | 53,883 |
Nov 29, 2024 | 39,740 | 39,800 | 39,500 | 39,680 | -210 | -0.53% | 10,156 |
Nov 28, 2024 | 39,420 | 40,020 | 39,320 | 39,890 | +200 | +0.50% | 32,912 |
Nov 27, 2024 | 39,790 | 39,860 | 39,520 | 39,690 | -230 | -0.58% | 25,640 |
Nov 26, 2024 | 40,090 | 40,090 | 39,550 | 39,920 | -410 | -1.02% | 30,730 |
Nov 25, 2024 | 40,280 | 40,620 | 40,220 | 40,330 | +480 | +1.20% | 26,821 |