Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,570 | 3,590 | 3,565 | 3,570 | +25 | +0.71% | 229,605 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,540 | 3,575 | 3,530 | 3,545 | +40 | +1.14% | 293,433 |
Apr 11, 2025 | 3,405 | 3,510 | 3,400 | 3,505 | -90 | -2.50% | 585,417 |
Apr 10, 2025 | 3,615 | 3,630 | 3,550 | 3,595 | +280 | +8.45% | 549,220 |
Apr 9, 2025 | 3,365 | 3,365 | 3,255 | 3,315 | -120 | -3.49% | 901,205 |
Apr 8, 2025 | 3,380 | 3,465 | 3,375 | 3,435 | +175 | +5.37% | 808,196 |
Apr 7, 2025 | 3,250 | 3,325 | 3,190 | 3,260 | -270 | -7.65% | 1,076,153 |
Apr 4, 2025 | 3,550 | 3,575 | 3,465 | 3,530 | -95 | -2.62% | 610,155 |
Apr 3, 2025 | 3,540 | 3,630 | 3,540 | 3,625 | -96 | -2.58% | 392,370 |
Apr 2, 2025 | 3,721 | 3,724 | 3,689 | 3,721 | +16 | +0.43% | 403,710 |
Apr 1, 2025 | 3,742 | 3,752 | 3,700 | 3,705 | -10 | -0.27% | 738,360 |
Mar 31, 2025 | 3,746 | 3,748 | 3,701 | 3,715 | -144 | -3.73% | 2,084,730 |
Mar 28, 2025 | 3,889 | 3,889 | 3,839 | 3,859 | -39 | -1.00% | 462,780 |
Mar 27, 2025 | 3,890 | 3,908 | 3,879 | 3,898 | -28 | -0.71% | 647,910 |
Mar 26, 2025 | 3,935 | 3,946 | 3,912 | 3,926 | +25 | +0.64% | 234,530 |
Mar 25, 2025 | 3,921 | 3,935 | 3,892 | 3,901 | +11 | +0.28% | 117,120 |
Mar 24, 2025 | 3,906 | 3,908 | 3,886 | 3,890 | -1 | -0.03% | 123,800 |
Mar 21, 2025 | 3,892 | 3,920 | 3,883 | 3,891 | -9 | -0.23% | 326,180 |
Mar 19, 2025 | 3,907 | 3,937 | 3,900 | 3,900 | -8 | -0.20% | 274,450 |
Mar 18, 2025 | 3,916 | 3,924 | 3,906 | 3,908 | +42 | +1.09% | 310,680 |
Mar 17, 2025 | 3,873 | 3,878 | 3,859 | 3,866 | +35 | +0.91% | 251,930 |