iShares Core Nikkei 225 ETF(1329) Historical

52 Week High Nov 4, 2025

5,475 JPY

52 Week Low Apr 7, 2025

3,190 JPY

Yearly High Nov 4, 2025

5,475 JPY

Yearly Low Apr 7, 2025

3,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,251	5,260	5,224	5,254	-55	-1.04%	314,373

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,193	5,309	5,190	5,309	+120	+2.31%	455,043
Dec 3, 2025	5,158	5,214	5,156	5,189	+67	+1.31%	359,632
Dec 2, 2025	5,150	5,161	5,122	5,122	-13	-0.25%	473,759
Dec 1, 2025	5,233	5,237	5,118	5,135	-86	-1.65%	364,716
Nov 28, 2025	5,219	5,226	5,199	5,221	+2	+0.04%	345,114
Nov 27, 2025	5,199	5,234	5,193	5,219	+63	+1.22%	626,126
Nov 26, 2025	5,093	5,174	5,092	5,156	+94	+1.86%	571,803
Nov 25, 2025	5,148	5,148	5,047	5,062	-4	-0.08%	229,627
Nov 21, 2025	5,049	5,099	5,033	5,066	-107	-2.07%	813,325
Nov 20, 2025	5,231	5,260	5,164	5,173	+116	+2.29%	741,492
Nov 19, 2025	5,081	5,105	5,018	5,057	-19	-0.37%	517,446
Nov 18, 2025	5,176	5,194	5,062	5,076	-167	-3.19%	1,117,411
Nov 17, 2025	5,218	5,243	5,185	5,243	+1	+0.02%	370,821
Nov 14, 2025	5,216	5,275	5,216	5,242	-95	-1.78%	325,933
Nov 13, 2025	5,304	5,339	5,299	5,337	+28	+0.53%	270,818
Nov 12, 2025	5,288	5,311	5,258	5,309	+18	+0.34%	280,584
Nov 11, 2025	5,351	5,357	5,262	5,291	-9	-0.17%	374,048
Nov 10, 2025	5,287	5,302	5,246	5,300	+47	+0.89%	408,863
Nov 7, 2025	5,207	5,253	5,164	5,253	-32	-0.61%	844,913
Nov 6, 2025	5,323	5,332	5,262	5,285	+53	+1.01%	332,951