kabutan

NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
15,595
JPY
+95
(+0.61%)
Dec 5, 3:30 pm JST
100.88
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
15,700
Dec 5, 3:38 pm JST
Summary Chart Historical News
52 Week High Dec 1, 2025
15,800 JPY
52 Week Low Dec 6, 2024
9,566 JPY
Yearly High Dec 1, 2025
15,800 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 10,030 15,800 10,015 15,595 +5,580 +55.72% 12,949,379

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,189 10,425 7,176 10,015 +2,801 +38.83% 5,092,450
2023 6,014 7,699 5,993 7,214 +1,199 +19.93% 2,382,680
2022 5,253 6,387 5,201 6,015 +789 +15.10% 2,917,950
2021 5,070 5,410 4,635 5,226 +231 +4.62% 5,869,650
2020 4,300 5,720 4,005 4,995 +765 +18.09% 3,141,040
2019 3,680 4,430 3,605 4,230 +575 +15.73% 801,650
2018 3,860 3,920 3,560 3,655 -195 -5.06% 350,440
2017 3,600 3,890 3,595 3,850 +250 +6.94% 718,170
2016 3,600 3,900 3,570 3,600 0 0.00% 988,550
2015 3,850 4,145 3,555 3,600 -245 -6.37% 1,039,360
2014 3,560 4,025 3,485 3,845 +305 +8.62% 1,209,240
2013 4,215 4,545 3,365 3,540 -615 -14.80% 3,818,440
2012 3,690 4,250 3,565 4,155 +535 +14.78% 4,028,510
2011 3,345 4,425 3,170 3,620 +285 +8.55% 7,978,770
2010 3,015 3,420 2,890 3,335 +340 +11.35% 13,804,559
2009 2,515 3,180 2,250 2,995 +480 +19.09% 30,742,181
2008 3,110 3,330 2,000 2,515 -585 -18.87% 42,721,459
2007 2,580 3,150 2,365 3,100 ー ー% 11,614,300