About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
11,370
JPY
-40
(-0.35%)
Apr 25, 3:30 pm JST
79.13
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
11,287
Apr 25, 10:42 pm JST
Summary Chart Historical News
52 Week High Apr 22, 2025
11,765 JPY
52 Week Low Aug 7, 2024
8,400 JPY
Yearly High Apr 22, 2025
11,765 JPY
Yearly Low Jan 6, 2025
10,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 10,030 11,765 10,015 11,370 +1,355 +13.53% 2,401,630

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,189 10,425 7,176 10,015 +2,801 +38.83% 5,092,450
2023 6,014 7,699 5,993 7,214 +1,199 +19.93% 2,382,680
2022 5,253 6,387 5,201 6,015 +789 +15.10% 2,917,950
2021 5,070 5,410 4,635 5,226 +231 +4.62% 5,869,650
2020 4,300 5,720 4,005 4,995 +765 +18.09% 3,141,040
2019 3,680 4,430 3,605 4,230 +575 +15.73% 801,650
2018 3,860 3,920 3,560 3,655 -195 -5.06% 350,440
2017 3,600 3,890 3,595 3,850 +250 +6.94% 718,170
2016 3,600 3,900 3,570 3,600 0 0.00% 988,550
2015 3,850 4,145 3,555 3,600 -245 -6.37% 1,039,360
2014 3,560 4,025 3,485 3,845 +305 +8.62% 1,209,240
2013 4,215 4,545 3,365 3,540 -615 -14.80% 3,818,440
2012 3,690 4,250 3,565 4,155 +535 +14.78% 4,028,510
2011 3,345 4,425 3,170 3,620 +285 +8.55% 7,978,770
2010 3,015 3,420 2,890 3,335 +340 +11.35% 13,804,559
2009 2,515 3,180 2,250 2,995 +480 +19.09% 30,742,181
2008 3,110 3,330 2,000 2,515 -585 -18.87% 42,721,459
2007 2,580 3,150 2,365 3,100 ー% 11,614,300