NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

52 Week High Jan 28, 2026

19,100 JPY

52 Week Low Mar 11, 2025

10,190 JPY

Yearly High Jan 28, 2026

19,100 JPY

Yearly Low Jan 6, 2025

10,015 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	16,350	20,325	16,320	20,285	+4,015	+24.68%	2,891,235

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,030	16,910	10,015	16,270	+6,255	+62.46%	14,296,223
2024	7,189	10,425	7,176	10,015	+2,801	+38.83%	5,092,450
2023	6,014	7,699	5,993	7,214	+1,199	+19.93%	2,382,680
2022	5,253	6,387	5,201	6,015	+789	+15.10%	2,917,950
2021	5,070	5,410	4,635	5,226	+231	+4.62%	5,869,650
2020	4,300	5,720	4,005	4,995	+765	+18.09%	3,141,040
2019	3,680	4,430	3,605	4,230	+575	+15.73%	801,650
2018	3,860	3,920	3,560	3,655	-195	-5.06%	350,440
2017	3,600	3,890	3,595	3,850	+250	+6.94%	718,170
2016	3,600	3,900	3,570	3,600	0	0.00%	988,550
2015	3,850	4,145	3,555	3,600	-245	-6.37%	1,039,360
2014	3,560	4,025	3,485	3,845	+305	+8.62%	1,209,240
2013	4,215	4,545	3,365	3,540	-615	-14.80%	3,818,440
2012	3,690	4,250	3,565	4,155	+535	+14.78%	4,028,510
2011	3,345	4,425	3,170	3,620	+285	+8.55%	7,978,770
2010	3,015	3,420	2,890	3,335	+340	+11.35%	13,804,559
2009	2,515	3,180	2,250	2,995	+480	+19.09%	30,742,181
2008	3,110	3,330	2,000	2,515	-585	-18.87%	42,721,459
2007	2,580	3,150	2,365	3,100	ー	ー%	11,614,300