Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,189 | 10,425 | 7,176 | 9,977 | +2,763 | +38.30% | 5,049,540 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,014 | 7,699 | 5,993 | 7,214 | +1,199 | +19.93% | 2,382,680 |
2022 | 5,253 | 6,387 | 5,201 | 6,015 | +789 | +15.10% | 2,917,950 |
2021 | 5,070 | 5,410 | 4,635 | 5,226 | +231 | +4.62% | 5,869,650 |
2020 | 4,300 | 5,720 | 4,005 | 4,995 | +765 | +18.09% | 3,141,040 |
2019 | 3,680 | 4,430 | 3,605 | 4,230 | +575 | +15.73% | 801,650 |
2018 | 3,860 | 3,920 | 3,560 | 3,655 | -195 | -5.06% | 350,440 |
2017 | 3,600 | 3,890 | 3,595 | 3,850 | +250 | +6.94% | 718,170 |
2016 | 3,600 | 3,900 | 3,570 | 3,600 | 0 | 0.00% | 988,550 |
2015 | 3,850 | 4,145 | 3,555 | 3,600 | -245 | -6.37% | 1,039,360 |
2014 | 3,560 | 4,025 | 3,485 | 3,845 | +305 | +8.62% | 1,209,240 |
2013 | 4,215 | 4,545 | 3,365 | 3,540 | -615 | -14.80% | 3,818,440 |
2012 | 3,690 | 4,250 | 3,565 | 4,155 | +535 | +14.78% | 4,028,510 |
2011 | 3,345 | 4,425 | 3,170 | 3,620 | +285 | +8.55% | 7,978,770 |
2010 | 3,015 | 3,420 | 2,890 | 3,335 | +340 | +11.35% | 13,804,559 |
2009 | 2,515 | 3,180 | 2,250 | 2,995 | +480 | +19.09% | 30,742,181 |
2008 | 3,110 | 3,330 | 2,000 | 2,515 | -585 | -18.87% | 42,721,459 |
2007 | 2,580 | 3,150 | 2,365 | 3,100 | ー | ー% | 11,614,300 |