NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical
1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
Result
ー
15,450
JPY
+5
(+0.03%)
Oct 7, 3:30 pm JST
97.56
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
39.79
PTS
outside of trading hours
ー
ー
52 Week High
Jan 29, 2026
20,325
JPY
52 Week Low
Nov 7, 2025
14,090
JPY
Yearly High
Jan 29, 2026
20,325
JPY
Yearly Low
Aug 3, 2026
14,890
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 16,350 | 20,325 | 14,890 | 15,450 | -820 | -5.04% | 13,639,439 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 10,030 | 16,910 | 10,015 | 16,270 | +6,255 | +62.46% | 14,296,223 |
| 2024 | 7,189 | 10,425 | 7,176 | 10,015 | +2,801 | +38.83% | 5,092,450 |
| 2023 | 6,014 | 7,699 | 5,993 | 7,214 | +1,199 | +19.93% | 2,382,680 |
| 2022 | 5,253 | 6,387 | 5,201 | 6,015 | +789 | +15.10% | 2,917,950 |
| 2021 | 5,070 | 5,410 | 4,635 | 5,226 | +231 | +4.62% | 5,869,650 |
| 2020 | 4,300 | 5,720 | 4,005 | 4,995 | +765 | +18.09% | 3,141,040 |
| 2019 | 3,680 | 4,430 | 3,605 | 4,230 | +575 | +15.73% | 801,650 |
| 2018 | 3,860 | 3,920 | 3,560 | 3,655 | -195 | -5.06% | 350,440 |
| 2017 | 3,600 | 3,890 | 3,595 | 3,850 | +250 | +6.94% | 718,170 |
| 2016 | 3,600 | 3,900 | 3,570 | 3,600 | 0 | 0.00% | 988,550 |
| 2015 | 3,850 | 4,145 | 3,555 | 3,600 | -245 | -6.37% | 1,039,360 |
| 2014 | 3,560 | 4,025 | 3,485 | 3,845 | +305 | +8.62% | 1,209,240 |
| 2013 | 4,215 | 4,545 | 3,365 | 3,540 | -615 | -14.80% | 3,818,440 |
| 2012 | 3,690 | 4,250 | 3,565 | 4,155 | +535 | +14.78% | 4,028,510 |
| 2011 | 3,345 | 4,425 | 3,170 | 3,620 | +285 | +8.55% | 7,978,770 |
| 2010 | 3,015 | 3,420 | 2,890 | 3,335 | +340 | +11.35% | 13,804,559 |
| 2009 | 2,515 | 3,180 | 2,250 | 2,995 | +480 | +19.09% | 30,742,181 |
| 2008 | 3,110 | 3,330 | 2,000 | 2,515 | -585 | -18.87% | 42,721,459 |
| 2007 | 2,580 | 3,150 | 2,365 | 3,100 | ー | ー% | 11,614,300 |