NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical

52 Week High Jan 29, 2026

20,325 JPY

52 Week Low Apr 9, 2025

10,390 JPY

Yearly High Jan 29, 2026

20,325 JPY

Yearly Low Jan 6, 2025

10,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	19,975	20,100	18,840	18,995	-225	-1.17%	1,303,016

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	17,640	19,265	16,335	19,220	+325	+1.72%	3,708,672
Jan, 2026	16,350	20,325	16,320	18,895	+2,625	+16.13%	3,022,741
Dec, 2025	15,720	16,910	15,465	16,270	+615	+3.93%	1,593,714
Nov, 2025	14,725	15,655	14,090	15,655	+905	+6.14%	1,620,781
Oct, 2025	13,745	15,710	13,520	14,750	+1,005	+7.31%	4,418,398
Sep, 2025	12,170	13,745	12,170	13,745	+1,710	+14.21%	1,442,750
Aug, 2025	11,890	12,180	11,700	12,035	+270	+2.29%	744,650
Jul, 2025	11,475	12,105	11,420	11,765	+385	+3.38%	648,930
Jun, 2025	11,435	11,970	11,300	11,380	-10	-0.09%	680,710
May, 2025	11,250	11,775	10,960	11,390	+60	+0.53%	745,600
Apr, 2025	11,325	11,765	10,390	11,330	+90	+0.80%	1,073,980
Mar, 2025	10,440	11,250	10,190	11,240	+845	+8.13%	485,150
Feb, 2025	10,580	10,960	10,325	10,395	-180	-1.70%	534,920
Jan, 2025	10,030	10,575	10,015	10,575	+560	+5.59%	306,640
Dec, 2024	9,662	10,130	9,566	10,015	+303	+3.12%	326,460
Nov, 2024	10,165	10,280	9,610	9,712	-648	-6.25%	467,450
Oct, 2024	9,224	10,425	9,215	10,360	+1,208	+13.20%	457,790
Sep, 2024	8,919	9,481	8,650	9,152	+262	+2.95%	220,090
Aug, 2024	9,020	9,050	8,400	8,890	-198	-2.18%	325,210
Jul, 2024	9,148	9,618	8,811	9,088	-56	-0.61%	428,590