Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,662 | 10,130 | 9,566 | 9,977 | +265 | +2.73% | 283,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 10,165 | 10,280 | 9,610 | 9,712 | -648 | -6.25% | 467,450 |
Oct, 2024 | 9,224 | 10,425 | 9,215 | 10,360 | +1,208 | +13.20% | 457,790 |
Sep, 2024 | 8,919 | 9,481 | 8,650 | 9,152 | +262 | +2.95% | 220,090 |
Aug, 2024 | 9,020 | 9,050 | 8,400 | 8,890 | -198 | -2.18% | 325,210 |
Jul, 2024 | 9,148 | 9,618 | 8,811 | 9,088 | -56 | -0.61% | 428,590 |
Jun, 2024 | 8,969 | 9,195 | 8,804 | 9,144 | +132 | +1.46% | 394,190 |
May, 2024 | 8,878 | 9,500 | 8,776 | 9,012 | +78 | +0.87% | 454,630 |
Apr, 2024 | 8,489 | 9,140 | 8,350 | 8,934 | +573 | +6.85% | 1,249,710 |
Mar, 2024 | 7,537 | 8,447 | 7,531 | 8,361 | +870 | +11.61% | 297,600 |
Feb, 2024 | 7,374 | 7,528 | 7,348 | 7,491 | +110 | +1.49% | 265,370 |
Jan, 2024 | 7,189 | 7,401 | 7,176 | 7,381 | +167 | +2.31% | 205,360 |
Dec, 2023 | 7,434 | 7,699 | 7,070 | 7,214 | -188 | -2.54% | 217,170 |
Nov, 2023 | 7,403 | 7,435 | 7,232 | 7,402 | +12 | +0.16% | 178,350 |
Oct, 2023 | 6,832 | 7,422 | 6,684 | 7,390 | +510 | +7.41% | 289,470 |
Sep, 2023 | 6,983 | 7,070 | 6,870 | 6,880 | -143 | -2.04% | 119,370 |
Aug, 2023 | 6,918 | 7,030 | 6,778 | 7,023 | +156 | +2.27% | 123,220 |
Jul, 2023 | 6,858 | 6,905 | 6,684 | 6,867 | +28 | +0.41% | 261,310 |
Jun, 2023 | 6,789 | 6,898 | 6,742 | 6,839 | +46 | +0.68% | 240,100 |
May, 2023 | 6,719 | 6,851 | 6,713 | 6,793 | +139 | +2.09% | 243,400 |
Apr, 2023 | 6,495 | 6,737 | 6,466 | 6,654 | +110 | +1.68% | 275,250 |