NEXT FUNDS Gold Price Exchange Traded Fund(1328) Historical
1328
TSE ETF
NEXT FUNDS Gold Price Exchange Traded Fund
Result
ー
15,625
JPY
-20
(-0.13%)
Oct 13, 3:30 pm JST
98.71
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
39.79
PTS
outside of trading hours
15,624
Oct 13, 5:52 pm JST
52 Week High
Jan 29, 2026
20,325
JPY
52 Week Low
Nov 7, 2025
14,090
JPY
Yearly High
Jan 29, 2026
20,325
JPY
Yearly Low
Aug 3, 2026
14,890
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 15,460 | 15,690 | 15,275 | 15,625 | +140 | +0.90% | 173,099 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 16,790 | 16,825 | 15,280 | 15,485 | -1,265 | -7.55% | 618,313 |
| Aug, 2026 | 15,175 | 17,670 | 14,890 | 16,750 | +1,280 | +8.27% | 829,037 |
| Jul, 2026 | 15,405 | 16,065 | 15,250 | 15,470 | +90 | +0.59% | 523,696 |
| Jun, 2026 | 17,110 | 17,140 | 15,130 | 15,380 | -1,630 | -9.58% | 1,024,312 |
| May, 2026 | 17,200 | 17,770 | 16,480 | 17,010 | -345 | -1.99% | 647,863 |
| Apr, 2026 | 17,655 | 18,335 | 17,200 | 17,355 | +100 | +0.58% | 944,416 |
| Mar, 2026 | 19,975 | 20,100 | 16,180 | 17,255 | -1,965 | -10.22% | 2,207,422 |
| Feb, 2026 | 17,640 | 19,265 | 16,335 | 19,220 | +325 | +1.72% | 3,708,672 |
| Jan, 2026 | 16,350 | 20,325 | 16,320 | 18,895 | +2,625 | +16.13% | 3,022,741 |
| Dec, 2025 | 15,720 | 16,910 | 15,465 | 16,270 | +615 | +3.93% | 1,593,714 |
| Nov, 2025 | 14,725 | 15,655 | 14,090 | 15,655 | +905 | +6.14% | 1,620,781 |
| Oct, 2025 | 13,745 | 15,710 | 13,520 | 14,750 | +1,005 | +7.31% | 4,418,398 |
| Sep, 2025 | 12,170 | 13,745 | 12,170 | 13,745 | +1,710 | +14.21% | 1,442,750 |
| Aug, 2025 | 11,890 | 12,180 | 11,700 | 12,035 | +270 | +2.29% | 744,650 |
| Jul, 2025 | 11,475 | 12,105 | 11,420 | 11,765 | +385 | +3.38% | 648,930 |
| Jun, 2025 | 11,435 | 11,970 | 11,300 | 11,380 | -10 | -0.09% | 680,710 |
| May, 2025 | 11,250 | 11,775 | 10,960 | 11,390 | +60 | +0.53% | 745,600 |
| Apr, 2025 | 11,325 | 11,765 | 10,390 | 11,330 | +90 | +0.80% | 1,073,980 |
| Mar, 2025 | 10,440 | 11,250 | 10,190 | 11,240 | +845 | +8.13% | 485,150 |
| Feb, 2025 | 10,580 | 10,960 | 10,325 | 10,395 | -180 | -1.70% | 534,920 |