About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Gold-Price-Linked Exchange Traded Fund(1328) Historical

1328
TSE ETF
NEXT FUNDS Gold-Price-Linked Exchange Traded Fund
9,977
JPY
+91
(+0.92%)
Dec 23, 3:30 pm JST
63.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
10,425 JPY
52 Week Low Jan 4, 2024
7,176 JPY
Yearly High Oct 31, 2024
10,425 JPY
Yearly Low Jan 4, 2024
7,176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 9,662 10,130 9,566 9,977 +265 +2.73% 283,550

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,165 10,280 9,610 9,712 -648 -6.25% 467,450
Oct, 2024 9,224 10,425 9,215 10,360 +1,208 +13.20% 457,790
Sep, 2024 8,919 9,481 8,650 9,152 +262 +2.95% 220,090
Aug, 2024 9,020 9,050 8,400 8,890 -198 -2.18% 325,210
Jul, 2024 9,148 9,618 8,811 9,088 -56 -0.61% 428,590
Jun, 2024 8,969 9,195 8,804 9,144 +132 +1.46% 394,190
May, 2024 8,878 9,500 8,776 9,012 +78 +0.87% 454,630
Apr, 2024 8,489 9,140 8,350 8,934 +573 +6.85% 1,249,710
Mar, 2024 7,537 8,447 7,531 8,361 +870 +11.61% 297,600
Feb, 2024 7,374 7,528 7,348 7,491 +110 +1.49% 265,370
Jan, 2024 7,189 7,401 7,176 7,381 +167 +2.31% 205,360
Dec, 2023 7,434 7,699 7,070 7,214 -188 -2.54% 217,170
Nov, 2023 7,403 7,435 7,232 7,402 +12 +0.16% 178,350
Oct, 2023 6,832 7,422 6,684 7,390 +510 +7.41% 289,470
Sep, 2023 6,983 7,070 6,870 6,880 -143 -2.04% 119,370
Aug, 2023 6,918 7,030 6,778 7,023 +156 +2.27% 123,220
Jul, 2023 6,858 6,905 6,684 6,867 +28 +0.41% 261,310
Jun, 2023 6,789 6,898 6,742 6,839 +46 +0.68% 240,100
May, 2023 6,719 6,851 6,713 6,793 +139 +2.09% 243,400
Apr, 2023 6,495 6,737 6,466 6,654 +110 +1.68% 275,250